Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $0.194
+1.60%
$21.38 million $190,558
Mar 9, 2021 $0.19
-0.56%
$20.89 million $246,436
Mar 8, 2021 $0.189
-1.08%
$20.78 million $225,714
Mar 7, 2021 $0.19
-19.90%
$20.85 million $281,925
Mar 6, 2021 $0.237
+1.34%
$26.05 million $313,274
Mar 5, 2021 $0.233
+0.39%
$25.62 million $332,284
Mar 4, 2021 $0.232
-4.67%
$25.51 million $324,257
Mar 3, 2021 $0.245
+3.78%
$26.89 million $348,774
Mar 2, 2021 $0.235
-3.40%
$25.88 million $330,927
Mar 1, 2021 $0.244
+11.92%
$26.78 million $346,460
Feb 28, 2021 $0.218
-2.93%
$23.98 million $297,958
Feb 27, 2021 $0.224
+0.17%
$24.65 million $311,862
Feb 26, 2021 $0.224
-1.40%
$24.65 million $316,616
Feb 25, 2021 $0.229
-3.39%
$25.18 million $306,697
Feb 24, 2021 $0.237
-16.83%
$26.07 million $368,651
Feb 23, 2021 $0.284
-8.39%
$31.28 million $410,537
Feb 22, 2021 $0.308
-5.45%
$33.91 million $452,913
Feb 21, 2021 $0.325
+0.62%
$35.71 million $467,386
Feb 20, 2021 $0.322
-8.79%
$35.46 million $452,773
Feb 19, 2021 $0.352
+16.64%
$38.69 million $492,200
Feb 18, 2021 $0.302
+14.29%
$33.21 million $174,395
Feb 17, 2021 $0.203
-7.93%
$22.28 million $1
Feb 16, 2021 $0.22
+9.37%
$24.21 million $1
Feb 15, 2021 $0.201
-11.08%
$22.14 million $12
Feb 14, 2021 $0.236
-6.93%
$25.91 million $0.1
Feb 13, 2021 $0.254
-6.36%
$27.91 million $3
Feb 12, 2021 $0.271
+17.22%
$29.79 million $7,035
Feb 11, 2021 $0.232
-0.65%
$25.46 million $28
Feb 10, 2021 $0.233
-2.50%
$25.63 million $2,699
Feb 9, 2021 $0.239
+4.54%
$26.29 million $5,640
Feb 8, 2021 $0.228
+2.00%
$25.12 million $34
Feb 4, 2021 $0.276
+34.41%
$30.33 million $4,220
Feb 3, 2021 $0.205
-24.12%
$22.57 million $3,959
Feb 2, 2021 $0.272
+40.69%
$29.86 million $430
Feb 1, 2021 $0.193
-9.68%
$21.2 million $64
Jan 30, 2021 $0.268
+46.22%
$29.51 million $39
Jan 29, 2021 $0.184
-9.38%
$20.2 million $4,626
Jan 28, 2021 $0.202
+38.48%
$22.26 million $8,800
Jan 27, 2021 $0.275
-3.44%
$30.25 million $25
Jan 26, 2021 $0.285
+19.32%
$31.35 million $1,561
Jan 24, 2021 $0.206
-4.70%
$22.6 million $550
Jan 23, 2021 $0.216
-0.45%
$23.71 million $5,818
Jan 22, 2021 $0.216
+6.80%
$23.79 million $3,557
Jan 21, 2021 $0.203
-19.38%
$22.28 million $2,534
Jan 20, 2021 $0.252
-15.94%
$27.67 million $2,969
Jan 19, 2021 $0.3
+54.47%
$33 million $1,427
Jan 18, 2021 $0.194
-19.91%
$21.37 million $36
Jan 17, 2021 $0.242
-7.49%
$26.66 million $10,152
Jan 16, 2021 $0.262
+2.73%
$28.86 million $3,920
Jan 15, 2021 $0.255
+5.44%
$28.07 million $388