Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REPO Historical Data

REPO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $0.0639
-2.05%
$7.02 million $84,380
Jun 19, 2021 $0.0652
-3.47%
$7.17 million $88,834
Jun 18, 2021 $0.0675
-4.10%
$7.42 million $94,062
Jun 17, 2021 $0.0704
+1.45%
$7.74 million $97,511
Jun 16, 2021 $0.0694
-14.80%
$7.63 million $102,636
Jun 15, 2021 $0.0815
+1.10%
$8.96 million $118,220
Jun 14, 2021 $0.0806
+7.41%
$8.86 million $126,905
Jun 13, 2021 $0.0749
+8.78%
$8.24 million $119,374
Jun 12, 2021 $0.0689
-4.73%
$7.58 million $106,893
Jun 11, 2021 $0.0723
+2.56%
$7.95 million $113,686
Jun 10, 2021 $0.0706
+2.37%
$7.76 million $114,530
Jun 9, 2021 $0.069
+16.54%
$7.59 million $119,757
Jun 8, 2021 $0.0592
-14.66%
$6.51 million $103,067
Jun 7, 2021 $0.0693
+3.28%
$7.62 million $88,582
Jun 6, 2021 $0.0671
+3.10%
$7.38 million $110,396
Jun 5, 2021 $0.0651
+0.83%
$7.15 million $99,162
Jun 4, 2021 $0.0646
-15.90%
$7.1 million $108,056
Jun 3, 2021 $0.0768
+0.09%
$8.44 million $100,595
Jun 2, 2021 $0.0768
-0.34%
$8.44 million $89,774
Jun 1, 2021 $0.077
-11.81%
$8.46 million $77,123
May 30, 2021 $0.0853
+2.71%
$9.38 million $86,607
May 29, 2021 $0.083
-5.58%
$9.13 million $97,811
May 28, 2021 $0.0879
-2.00%
$9.67 million $107,709
May 27, 2021 $0.0898
-2.72%
$9.87 million $52,979
May 26, 2021 $0.0924
+1.60%
$10.16 million $76,171
May 25, 2021 $0.0906
-5.07%
$9.96 million $75,413
May 24, 2021 $0.0943
+13.10%
$10.37 million $120,693
May 23, 2021 $0.0834
-12.60%
$9.17 million $119,918
May 22, 2021 $0.0958
+9.07%
$10.53 million $127,444
May 21, 2021 $0.0881
-15.17%
$9.69 million $107,197
May 20, 2021 $0.102
+5.16%
$11.25 million $130,332
May 19, 2021 $0.0973
-28.11%
$10.7 million $214,464
May 18, 2021 $0.135
+26.07%
$14.82 million $161,824
May 17, 2021 $0.107
+1.23%
$11.81 million $111,382
May 16, 2021 $0.105
-1.75%
$11.59 million $164,651
May 15, 2021 $0.109
-16.66%
$12.04 million $145,723
May 14, 2021 $0.132
+1.58%
$14.56 million $118,249
May 13, 2021 $0.129
-1.29%
$14.18 million $140,398
May 12, 2021 $0.131
-32.20%
$14.45 million $175,899
May 11, 2021 $0.194
+2.59%
$21.38 million $212,659
May 10, 2021 $0.19
-3.39%
$20.88 million $125,618
May 9, 2021 $0.197
-4.90%
$21.61 million $176,447
May 8, 2021 $0.206
+47.47%
$22.65 million $172,523
May 7, 2021 $0.14
-11.92%
$15.42 million $155,098
May 6, 2021 $0.162
+11.96%
$17.77 million $160,504
May 5, 2021 $0.142
+21.01%
$15.65 million $172,835
May 4, 2021 $0.118
+16.99%
$12.96 million $102,705
May 3, 2021 $0.101
-10.43%
$11.14 million $141,605
May 2, 2021 $0.113
-9.68%
$12.43 million $139,314
May 1, 2021 $0.126
+33.15%
$13.84 million $128,538