Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Historical Data

SIMPSON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.0₁₁588
-2.22%
$2.47 million $678,020
Dec 14, 2023 $0.0₁₁601
+48.52%
$2.52 million $838,831
Dec 13, 2023 $0.0₁₁399
+36.86%
$1.68 million $682,461
Dec 12, 2023 $0.0₁₁289
+2.11%
$1.21 million $368,532
Dec 11, 2023 $0.0₁₁282
-23.21%
$1.18 million $402,332
Dec 10, 2023 $0.0₁₁372
+72.08%
$1.56 million $1.01 million
Dec 9, 2023 $0.0₁₁213
+32.66%
$893,189 $648,512
Dec 8, 2023 $0.0₁₁161
+7.85%
$676,425 $369,599
Dec 7, 2023 $0.0₁₁149
+6.50%
$627,216 $364,933
Dec 6, 2023 $0.0₁₁14
-2.96%
$589,936 $371,881
Dec 5, 2023 $0.0₁₁145
+9.51%
$608,996 $316,974
Dec 4, 2023 $0.0₁₁132
-15.50%
$554,440 $306,871
Dec 3, 2023 $0.0₁₁157
+1.05%
$657,344 $385,455
Dec 2, 2023 $0.0₁₁155
+0.49%
$650,484 $325,127
Dec 1, 2023 $0.0₁₁154
+1.84%
$647,042 $313,359
Nov 30, 2023 $0.0₁₁151
+3.75%
$635,333 $300,846
Nov 29, 2023 $0.0₁₁146
+3.54%
$612,344 $320,655
Nov 28, 2023 $0.0₁₁141
+9.23%
$591,408 $337,226
Nov 27, 2023 $0.0₁₁129
-10.94%
$541,617 $279,815
Nov 26, 2023 $0.0₁₁145
+8.60%
$609,011 $332,960
Nov 25, 2023 $0.0₁₁133
-0.16%
$560,491 $348,096
Nov 24, 2023 $0.0₁₁134
-2.54%
$561,419 $311,679
Nov 23, 2023 $0.0₁₁137
+6.85%
$576,075 $362,823
Nov 22, 2023 $0.0₁₁128
-1.46%
$537,838 $372,949
Nov 21, 2023 $0.0₁₁13
-14.58%
$545,670 $292,184
Nov 20, 2023 $0.0₁₁154
+1.12%
$645,545 $367,193
Nov 19, 2023 $0.0₁₁152
+6.56%
$639,132 $345,405
Nov 18, 2023 $0.0₁₁142
-6.30%
$595,728 $13,722
Nov 17, 2023 $0.0₁₁151
+3.59%
$635,946 $380,260
Nov 16, 2023 $0.0₁₁145
-3.24%
$607,881 $324,251
Nov 15, 2023 $0.0₁₁15
+6.58%
$629,008 $382,535
Nov 14, 2023 $0.0₁₁14
-18.47%
$589,405 $295,948
Nov 13, 2023 $0.0₁₁172
-3.95%
$722,374 $324,161
Nov 12, 2023 $0.0₁₁179
-4.55%
$752,073 $326,058
Nov 11, 2023 $0.0₁₁187
+4.05%
$786,987 $412,158
Nov 10, 2023 $0.0₁₁179
-2.70%
$751,105 $395,977
Nov 9, 2023 $0.0₁₁183
-14.64%
$768,663 $307,771
Nov 8, 2023 $0.0₁₁214
+7.02%
$900,485 $437,250
Nov 7, 2023 $0.0₁₁2
-15.34%
$841,437 $446,478
Nov 6, 2023 $0.0₁₁237
+45.56%
$993,833 $946,308
Nov 5, 2023 $0.0₁₁163
+13.91%
$682,758 $418,830
Nov 4, 2023 $0.0₁₁143
+4.09%
$601,822 $349,869
Nov 3, 2023 $0.0₁₁138
-26.54%
$578,082 $316,801
Nov 2, 2023 $0.0₁₁187
+56.81%
$787,090 $283,260
Nov 1, 2023 $0.0₁₁12
+4.40%
$501,938 $39,670
Oct 31, 2023 $0.0₁₁114
-0.95%
$480,792 $344,206
Oct 30, 2023 $0.0₁₁116
+5.50%
$485,402 $336,985
Oct 29, 2023 $0.0₁₁11
-0.06%
$460,354 $358,608
Oct 28, 2023 $0.0₁₁11
+1.94%
$460,648 $334,516
Oct 27, 2023 $0.0₁₁108
-4.40%
$451,864 $29,985