Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homer Historical Data

SIMPSON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.0₁₁451
+1.20%
$1.89 million $376,195
Feb 2, 2024 $0.0₁₁446
-7.94%
$1.87 million $392,776
Feb 1, 2024 $0.0₁₁484
+0.90%
$2.03 million $404,834
Jan 31, 2024 $0.0₁₁48
-12.80%
$2.02 million $379,694
Jan 30, 2024 $0.0₁₁554
+1.41%
$2.33 million $436,419
Jan 29, 2024 $0.0₁₁544
-12.30%
$2.29 million $509,796
Jan 28, 2024 $0.0₁₁62
-19.55%
$2.61 million $363,179
Jan 27, 2024 $0.0₁₁771
+20.31%
$3.24 million $509,988
Jan 26, 2024 $0.0₁₁646
+10.30%
$2.71 million $1.05 million
Jan 25, 2024 $0.0₁₁579
+19.39%
$2.43 million $843,841
Jan 24, 2024 $0.0₁₁478
+60.41%
$2.01 million $1.35 million
Jan 23, 2024 $0.0₁₁299
+7.44%
$1.25 million $365,156
Jan 22, 2024 $0.0₁₁278
-5.27%
$1.17 million $328,620
Jan 21, 2024 $0.0₁₁292
-11.86%
$1.23 million $361,599
Jan 20, 2024 $0.0₁₁332
-4.27%
$1.39 million $366,134
Jan 19, 2024 $0.0₁₁345
+3.97%
$1.45 million $448,325
Jan 18, 2024 $0.0₁₁332
-3.13%
$1.4 million $587,206
Jan 17, 2024 $0.0₁₁345
+12.79%
$1.45 million $457,398
Jan 16, 2024 $0.0₁₁305
+8.66%
$1.28 million $442,731
Jan 15, 2024 $0.0₁₁28
+6.94%
$1.18 million $357,967
Jan 14, 2024 $0.0₁₁263
-11.19%
$1.1 million $348,958
Jan 13, 2024 $0.0₁₁295
+6.00%
$1.24 million $376,684
Jan 12, 2024 $0.0₁₁27
-19.22%
$1.13 million $347,274
Jan 11, 2024 $0.0₁₁334
-3.22%
$1.4 million $351,355
Jan 10, 2024 $0.0₁₁344
+18.25%
$1.45 million $463,662
Jan 9, 2024 $0.0₁₁291
+4.80%
$1.22 million $359,840
Jan 8, 2024 $0.0₁₁278
-4.71%
$1.17 million $300,221
Jan 7, 2024 $0.0₁₁292
+2.56%
$1.23 million $305,887
Jan 6, 2024 $0.0₁₁284
-10.95%
$1.19 million $353,472
Jan 5, 2024 $0.0₁₁319
+2.77%
$1.34 million $385,977
Jan 4, 2024 $0.0₁₁311
+3.60%
$1.31 million $390,182
Jan 3, 2024 $0.0₁₁3
-5.76%
$1.26 million $316,216
Jan 2, 2024 $0.0₁₁319
-3.93%
$1.34 million $333,084
Jan 1, 2024 $0.0₁₁334
+9.27%
$1.4 million $415,810
Dec 31, 2023 $0.0₁₁305
-4.60%
$1.28 million $323,258
Dec 30, 2023 $0.0₁₁32
-2.88%
$1.34 million $380,358
Dec 29, 2023 $0.0₁₁329
-4.16%
$1.38 million $312,667
Dec 28, 2023 $0.0₁₁342
+2.78%
$1.44 million $416,561
Dec 27, 2023 $0.0₁₁333
+6.16%
$1.4 million $401,341
Dec 26, 2023 $0.0₁₁315
-7.21%
$1.32 million $349,008
Dec 25, 2023 $0.0₁₁339
-7.43%
$1.42 million $355,485
Dec 24, 2023 $0.0₁₁368
-2.32%
$1.55 million $449,610
Dec 23, 2023 $0.0₁₁379
+6.40%
$1.59 million $395,013
Dec 22, 2023 $0.0₁₁353
-4.79%
$1.48 million $368,816
Dec 21, 2023 $0.0₁₁371
-8.32%
$1.56 million $38,649
Dec 20, 2023 $0.0₁₁404
-0.25%
$1.7 million $380,740
Dec 19, 2023 $0.0₁₁408
-10.71%
$1.71 million $366,751
Dec 18, 2023 $0.0₁₁457
-11.44%
$1.92 million $402,812
Dec 17, 2023 $0.0₁₁522
-4.85%
$2.19 million $478,531
Dec 16, 2023 $0.0₁₁542
-7.75%
$2.28 million $782,479