Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POUPE Historical Data

POUPE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.0₆977
+0.00%
$971 $0.1
Sep 14, 8 PM $0.0₅101
+0.00%
$1,007 $0.1
Sep 14, 6 PM $0.0₅1
+0.00%
$997 $0
Sep 13, 9 PM $0.0₅1
+0.00%
$996 $0
Sep 13, 10 AM $0.0₅101
+0.00%
$1,001 $0
Sep 13, 5 AM $0.0₆978
+0.56%
$972 $0
Sep 11, 7 PM $0.0₆996
-22.30%
$990 $5
Sep 11, 1 PM $0.0₆976
-0.56%
$970 $0
Sep 11, 4 AM $0.0₆957
+0.00%
$951 $1
Sep 11, 3 AM $0.0₆946
+0.00%
$941 $1
Sep 10, 4 PM $0.0₆969
+2.78%
$963 $0
Sep 10, 12 PM $0.0₆945
+0.00%
$939 $0
Sep 10, 9 AM $0.0₆945
+0.00%
$939 $1
Sep 10, 8 AM $0.0₆96
+3.36%
$954 $0
Sep 10, 12 AM $0.0₆958
+0.00%
$952 $0
Sep 9, 6 PM $0.0₆984
+0.00%
$978 $0
Sep 9, 8 AM $0.0₆989
+1.23%
$983 $0
Sep 8, 10 AM $0.0₅102
+0.00%
$1,014 $0
Sep 7, 7 PM $0.0₅102
+0.00%
$1,012 $0
Sep 7, 3 AM $0.0₅103
+0.00%
$1,022 $0
Sep 7, 2 AM $0.0₅102
+0.62%
$1,012 $0
Sep 5, 2 AM $0.0₅101
+0.00%
$1,003 $0.1
Sep 2, 10 AM $0.0₅102
+0.00%
$1,017 $0.1
Aug 27, 10 PM $0.0₅11
-2.32%
$1,094 $1
Aug 27, 4 PM $0.0₅107
+0.00%
$1,065 $0
Aug 27, 2 PM $0.0₅109
-1.67%
$1,085 $0
Aug 27, 8 AM $0.0₅108
+2.22%
$1,077 $0
Aug 26, 11 PM $0.0₅108
+2.64%
$1,076 $0
Aug 26, 10 PM $0.0₅109
+0.00%
$1,081 $0.1
Aug 26, 5 PM $0.0₅109
+0.00%
$1,080 $0
Aug 26, 5 AM $0.0₅107
+0.00%
$1,064 $0
Aug 25, 2 PM $0.0₅109
+0.00%
$1,087 $0
Aug 25, 2 AM $0.0₅104
-2.35%
$1,034 $1
Aug 24, 11 PM $0.0₅103
-2.77%
$1,019 $0
Aug 22, 10 AM $0.0₅105
-2.74%
$1,046 $3
Aug 22, 4 AM $0.0₅109
-1.18%
$1,082 $2
Aug 22, 3 AM $0.0₅109
+7.52%
$1,085 $2
Aug 21, 10 PM $0.0₅102
+0.93%
$-- $1
Aug 21, 9 PM $0.0₅1
+1.29%
$999 $1
Aug 21, 2 AM $0.0₆993
-0.20%
$986 $0
Aug 21, 1 AM $0.0₆998
+3.54%
$992 $0
Aug 20, 8 AM $0.0₆964
-3.01%
$958 $1
Aug 20, 2 AM $0.0₆986
+0.00%
$980 $1
Aug 19, 9 PM $0.0₆956
+0.70%
$951 $1
Aug 19, 12 PM $0.0₆883
+0.00%
$877 $0.1
Aug 18, 2 PM $0.0₆911
+0.00%
$906 $0
Aug 18, 4 AM $0.0₆92
+0.00%
$914 $0
Aug 17, 3 PM $0.0₆907
+0.00%
$902 $0
Aug 17, 7 AM $0.0₆921
+0.00%
$916 $0.1
Aug 17, 4 AM $0.0₆904
+0.00%
$898 $0