Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POUPE Historical Data

POUPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0₆755
+0.00%
$751 $1
Today, at 7 PM $0.0₆755
+0.00%
$751 $1
Today, at 5 PM $0.0₆675
+0.00%
$670 $0.1
Yesterday, at 8 PM $0.0₆883
+0.00%
$878 $2
Yesterday, at 7 PM $0.0₆873
+0.00%
$868 $2
Yesterday, at 6 PM $0.0₆87
+2.96%
$864 $1
Yesterday, at 2 PM $0.0₆823
+3.85%
$818 $0
Yesterday, at 4 AM $0.0₆804
+2.52%
$799 $0
Yesterday, at 3 AM $0.0₆787
-3.32%
$782 $10
Oct 1, 4 AM $0.0₆756
-0.63%
$751 $0
Sep 30, 12 PM $0.0₅108
+0.00%
$1,076 $0
Sep 30, 10 AM $0.0₅109
+0.00%
$1,081 $0
Sep 29, 1 AM $0.0₅104
+0.14%
$1,031 $0
Sep 28, 4 AM $0.0₅107
+0.00%
$1,068 $0
Sep 27, 9 AM $0.0₅112
+0.00%
$1,110 $0
Sep 25, 11 AM $0.0₅108
+0.00%
$1,069 $0
Sep 24, 5 PM $0.0₅106
+0.00%
$1,052 $0
Sep 23, 7 PM $0.0₅105
+0.00%
$1,039 $0.1
Sep 23, 3 PM $0.0₅106
+0.00%
$1,051 $0.1
Sep 23, 2 PM $0.0₅105
+0.96%
$1,040 $0
Sep 22, 6 PM $0.0₅107
+0.00%
$1,060 $0
Sep 22, 3 AM $0.0₅106
+0.00%
$1,052 $0
Sep 21, 5 PM $0.0₅107
+0.00%
$1,067 $0
Sep 21, 7 AM $0.0₅103
+0.00%
$1,019 $0
Sep 21, 3 AM $0.0₅102
+0.00%
$1,010 $0.1
Sep 21, 12 AM $0.0₅106
+0.00%
$1,050 $0
Sep 20, 8 PM $0.0₅104
+0.00%
$1,037 $0.1
Sep 20, 3 AM $0.0₅103
+0.00%
$1,023 $0
Sep 20, 12 AM $0.0₅106
+0.00%
$1,051 $0
Sep 19, 8 PM $0.0₅106
+0.45%
$1,058 $0
Sep 19, 7 PM $0.0₅106
-1.08%
$1,049 $0
Sep 19, 5 PM $0.0₅106
+0.00%
$1,056 $0
Sep 19, 5 AM $0.0₅108
+0.00%
$1,076 $2
Sep 19, 4 AM $0.0₅109
+0.00%
$1,083 $2
Sep 19, 3 AM $0.0₅108
-0.18%
$1,076 $2
Sep 19, 2 AM $0.0₅107
-1.72%
$1,063 $1
Sep 18, 11 PM $0.0₅106
+0.00%
$1,055 $1
Sep 18, 9 PM $0.0₅107
+1.02%
$1,062 $1
Sep 18, 7 PM $0.0₅103
-2.01%
$1,026 $1
Sep 18, 2 PM $0.0₅103
-0.12%
$1,022 $0
Sep 18, 1 PM $0.0₅102
-1.45%
$1,018 $0
Sep 18, 8 AM $0.0₅1
+0.00%
$994 $0
Sep 18, 4 AM $0.0₅102
+2.65%
$1,015 $0
Sep 18, 3 AM $0.0₅103
+0.00%
$1,021 $0.1
Sep 17, 6 PM $0.0₅103
+0.00%
$1,022 $0
Sep 17, 4 PM $0.0₅103
+0.85%
$1,022 $0
Sep 17, 3 PM $0.0₅101
+0.00%
$1,007 $0
Sep 17, 1 AM $0.0₆993
+0.13%
$987 $0
Sep 15, 6 PM $0.0₆973
-2.39%
$967 $0
Sep 15, 1 PM $0.0₆967
+0.00%
$961 $0
Download