Krasnalcoin Historical Data

KC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0000479
+0.00%
$ 46,825 $ 534
May 31, 9 PM $ 0.000048
+0.90%
$ 46,902 $ 542
May 31, 7 PM $ 0.0000472
+0.88%
$ 46,128 $ 554
May 31, 6 PM $ 0.000047
+0.00%
$ 45,934 $ 545
May 31, 5 PM $ 0.0000468
+0.12%
$ 45,714 $ 544
May 31, 4 PM $ 0.0000468
+0.00%
$ 45,769 $ 574
May 31, 3 PM $ 0.0000466
+0.18%
$ 45,608 $ 569
May 31, 2 PM $ 0.0000468
-0.69%
$ 45,756 $ 571
May 31, 1 PM $ 0.0000469
-0.59%
$ 45,824 $ 600
May 31, 12 PM $ 0.000047
-0.36%
$ 45,921 $ 601
May 31, 11 AM $ 0.0000471
+0.70%
$ 46,016 $ 575
May 31, 10 AM $ 0.0000469
+0.10%
$ 45,903 $ 552
May 31, 9 AM $ 0.0000471
+0.56%
$ 46,013 $ 550
May 31, 8 AM $ 0.000047
+0.24%
$ 45,965 $ 534
May 31, 7 AM $ 0.0000468
-0.23%
$ 45,792 $ 569
May 31, 6 AM $ 0.000047
+0.00%
$ 45,996 $ 614
May 31, 5 AM $ 0.0000471
+0.10%
$ 46,093 $ 604
May 31, 4 AM $ 0.0000469
-0.12%
$ 45,838 $ 613
May 31, 3 AM $ 0.0000468
-0.45%
$ 45,799 $ 603
May 31, 2 AM $ 0.0000469
+0.00%
$ 45,820 $ 592
May 31, 1 AM $ 0.0000466
+0.15%
$ 45,531 $ 637
May 31, 12 AM $ 0.0000464
+0.00%
$ 45,407 $ 647
May 30, 11 PM $ 0.0000463
+0.07%
$ 45,256 $ 656
May 30, 10 PM $ 0.0000467
-0.32%
$ 45,699 $ 684
May 30, 9 PM $ 0.0000466
-0.11%
$ 45,607 $ 682
May 30, 8 PM $ 0.0000468
+0.34%
$ 45,803 $ 685
May 30, 7 PM $ 0.0000469
-0.24%
$ 45,807 $ 664
May 30, 6 PM $ 0.0000467
-0.11%
$ 45,669 $ 634
May 30, 5 PM $ 0.000047
+0.00%
$ 45,913 $ 648
May 30, 4 PM $ 0.0000471
-0.09%
$ 46,002 $ 647
May 30, 3 PM $ 0.0000469
+0.00%
$ 45,808 $ 608
May 30, 2 PM $ 0.0000471
+0.13%
$ 46,078 $ 617
May 30, 1 PM $ 0.000047
-0.23%
$ 45,951 $ 607
May 30, 12 PM $ 0.0000468
-0.20%
$ 45,753 $ 594
May 30, 11 AM $ 0.0000472
+0.19%
$ 46,153 $ 617
May 30, 10 AM $ 0.0000473
+0.11%
$ 46,270 $ 608
May 30, 9 AM $ 0.0000474
+0.30%
$ 46,297 $ 600
May 30, 8 AM $ 0.0000471
+0.05%
$ 46,029 $ 584
May 30, 7 AM $ 0.0000473
-0.01%
$ 46,259 $ 528
May 30, 6 AM $ 0.000047
-0.55%
$ 45,996 $ 491
May 30, 5 AM $ 0.0000471
+0.59%
$ 46,065 $ 471
May 30, 4 AM $ 0.0000471
+0.00%
$ 46,065 $ 452
May 30, 3 AM $ 0.0000474
+0.60%
$ 46,307 $ 438
May 30, 2 AM $ 0.0000474
+0.51%
$ 46,371 $ 403
May 30, 1 AM $ 0.0000474
+0.73%
$ 46,374 $ 369
May 30, 12 AM $ 0.0000468
+0.74%
$ 45,779 $ 352
May 29, 11 PM $ 0.0000464
+0.43%
$ 45,378 $ 306
May 29, 10 PM $ 0.0000459
-0.70%
$ 44,894 $ 248
May 29, 9 PM $ 0.0000462
+0.00%
$ 45,135 $ 226
May 29, 8 PM $ 0.0000459
+0.12%
$ 44,905 $ 209