Krasnalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000397
+0.00%
$ 38,807 $ 40
Yesterday, at 8 PM $ 0.0000397
+0.00%
$ 38,807 $ 40
Yesterday, at 4 PM $ 0.00004
+0.00%
$ 39,072 $ 15
Jun 15, 6 AM $ 0.0000399
+0.00%
$ 39,036 $ 49
Jun 15, 5 AM $ 0.0000398
+0.00%
$ 38,892 $ 67
Jun 15, 1 AM $ 0.0000394
+0.00%
$ 38,502 $ 55
Jun 14, 6 AM $ 0.0000389
+0.00%
$ 38,021 $ 62
Jun 12, 10 AM $ 0.0000381
+0.00%
$ 37,240 $ 29
Jun 10, 10 PM $ 0.000037
+0.00%
$ 36,172 $ 2
Jun 9, 9 AM $ 0.000039
+0.00%
$ 38,167 $ 28
Jun 7, 10 PM $ 0.0000411
+0.00%
$ 40,222 $ 34
Jun 6, 9 AM $ 0.0000392
+0.00%
$ 38,347 $ 173
Jun 6, 8 AM $ 0.0000385
+0.00%
$ 37,675 $ 158
Jun 6, 4 AM $ 0.0000382
+0.00%
$ 37,394 $ 150
Jun 5, 9 PM $ 0.0000387
-0.22%
$ 37,872 $ 153
Jun 5, 6 PM $ 0.0000369
-1.44%
$ 36,080 $ 141
Jun 5, 5 PM $ 0.0000385
+0.00%
$ 37,626 $ 131
Jun 5, 4 PM $ 0.0000381
-1.83%
$ 37,270 $ 123
Jun 5, 3 PM $ 0.0000394
-0.71%
$ 38,544 $ 59
Jun 5, 2 PM $ 0.0000403
+0.00%
$ 39,363 $ 58
Jun 5, 6 AM $ 0.0000421
-0.95%
$ 41,158 $ 102
Jun 5, 4 AM $ 0.0000435
+0.00%
$ 42,567 $ 95
Jun 4, 10 PM $ 0.0000449
-2.40%
$ 43,864 $ 107
Jun 4, 2 PM $ 0.0000472
+0.00%
$ 46,146 $ 147
Jun 4, 11 AM $ 0.0000458
-0.94%
$ 44,740 $ 139
Jun 4, 10 AM $ 0.0000465
+0.66%
$ 45,506 $ 133
Jun 4, 2 AM $ 0.0000465
+0.00%
$ -- $ 117
Jun 4, 12 AM $ 0.0000483
+0.00%
$ 47,250 $ 93
Jun 3, 6 PM $ 0.0000487
+0.00%
$ 47,624 $ 115
Jun 3, 3 PM $ 0.0000492
+1.41%
$ 48,105 $ 77
Jun 3, 2 PM $ 0.0000481
+0.00%
$ 47,066 $ 93
Jun 3, 10 AM $ 0.0000482
-0.19%
$ 47,128 $ 95
Jun 2, 9 PM $ 0.000047
+0.00%
$ 45,965 $ 166
Jun 2, 7 PM $ 0.0000466
+0.00%
$ 45,575 $ 147
Jun 2, 3 PM $ 0.0000469
+0.00%
$ -- $ 181
Jun 2, 7 AM $ 0.000048
+0.33%
$ 46,977 $ 151
Jun 2, 6 AM $ 0.0000476
+0.00%
$ 46,583 $ 134
Jun 1, 9 PM $ 0.0000484
+0.00%
$ 47,345 $ 229
Jun 1, 7 PM $ 0.0000485
+0.00%
$ 47,381 $ 281
Jun 1, 6 PM $ 0.0000487
+0.63%
$ 47,628 $ 280
Jun 1, 5 PM $ 0.0000484
+0.00%
$ 47,274 $ 281
Jun 1, 4 PM $ 0.0000485
+0.00%
$ 47,459 $ 262
Jun 1, 8 AM $ 0.0000472
-0.76%
$ 46,187 $ 495
Jun 1, 5 AM $ 0.0000481
+0.46%
$ 47,024 $ 521
Jun 1, 4 AM $ 0.0000479
-0.55%
$ 46,862 $ 505
Jun 1, 3 AM $ 0.0000482
+0.26%
$ 47,130 $ 505
Jun 1, 2 AM $ 0.0000478
+0.12%
$ 46,732 $ 516
Jun 1, 1 AM $ 0.0000479
+0.00%
$ 46,817 $ 503
Jun 1, 12 AM $ 0.0000479
+0.14%
$ 46,866 $ 489
May 31, 11 PM $ 0.0000478
+0.00%
$ 46,771 $ 518
Download