Gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000151
+0.00%
$ 151,272 $ 1,560
May 8, 8 PM $ 0.000138
+0.00%
$ 138,071 $ 920
May 7, 1 PM $ 0.000132
+0.00%
$ 132,120 $ 12
May 6, 3 AM $ 0.00011
+0.00%
$ 110,099 $ 841
May 6, 2 AM $ 0.000111
-0.25%
$ 110,689 $ 586
May 5, 9 PM $ 0.000119
+0.00%
$ 118,739 $ 1,106
May 4, 3 PM $ 0.00011
+0.00%
$ 110,331 $ 2,076
May 4, 2 PM $ 0.0000992
+0.72%
$ 99,237 $ 198
May 4, 1 AM $ 0.0000986
+0.00%
$ 98,585 $ 147
May 1, 1 PM $ 0.0000952
-0.11%
$ 95,170 $ 859
Apr 30, 2 AM $ 0.000104
+1.07%
$ 104,318 $ 2,520
Apr 29, 2 PM $ 0.000105
+0.00%
$ 105,468 $ 19,587
Apr 29, 1 PM $ 0.000106
+0.33%
$ 105,494 $ 20,011
Apr 29, 8 AM $ 0.00011
+0.00%
$ 110,389 $ 20,183
Apr 29, 5 AM $ 0.0000963
+0.64%
$ 96,268 $ 16,868
Apr 29, 4 AM $ 0.0000958
+0.00%
$ 95,778 $ 16,689
Apr 29, 1 AM $ 0.000101
-6.01%
$ 100,495 $ 16,783
Apr 29, 12 AM $ 0.000103
+21.47%
$ 102,829 $ 16,254
Apr 28, 7 PM $ 0.0000967
-6.66%
$ 96,690 $ 2,210
Apr 25, 10 PM $ 0.000114
+0.00%
$ 114,183 $ 1,196
Apr 25, 2 AM $ 0.000127
+0.00%
$ -- $ 769
Apr 25, 1 AM $ 0.000127
+0.00%
$ 127,031 $ 653
Apr 24, 12 PM $ 0.000128
+0.24%
$ 127,588 $ 2,921
Apr 24, 3 AM $ 0.000109
+0.00%
$ 108,833 $ 2,601
Apr 24, 12 AM $ 0.00011
+0.00%
$ 110,019 $ 2,567
Apr 23, 3 PM $ 0.00013
-0.16%
$ 129,807 $ 744
Apr 23, 8 AM $ 0.000133
+0.00%
$ 133,054 $ 57
Apr 23, 2 AM $ 0.000134
+0.00%
$ 133,534 $ 57
Apr 23, 12 AM $ 0.000135
+0.00%
$ -- $ 56
Apr 22, 9 AM $ 0.000135
+0.00%
$ 135,101 $ 1,134
Apr 22, 12 AM $ 0.000133
+0.00%
$ 132,701 $ 1,943
Apr 21, 1 PM $ 0.000149
+0.00%
$ 149,417 $ 1,413
Apr 21, 6 AM $ 0.000142
-3.33%
$ 141,627 $ 1,168
Apr 21, 2 AM $ 0.00015
-0.68%
$ 150,130 $ 3,311
Apr 20, 9 PM $ 0.000151
+0.00%
$ 151,276 $ 3,389
Apr 20, 4 AM $ 0.000171
+0.00%
$ 170,511 $ 3,011
Apr 17, 2 PM $ 0.000192
+0.00%
$ 191,511 $ 380
Apr 17, 12 PM $ 0.000183
+0.00%
$ 182,670 $ 670
Apr 16, 2 PM $ 0.000183
-1.83%
$ 182,703 $ 558
Apr 16, 1 PM $ 0.000187
+0.49%
$ 186,635 $ 469
Apr 15, 9 PM $ 0.00019
-0.54%
$ 189,870 $ 2,456
Apr 15, 8 PM $ 0.000191
+0.00%
$ 191,186 $ 2,453
Apr 15, 10 AM $ 0.000194
-1.31%
$ 193,719 $ 1,246
Apr 15, 3 AM $ 0.000201
+0.00%
$ 200,684 $ 124
Apr 15, 1 AM $ 0.000202
+0.00%
$ 202,259 $ 100
Apr 13, 7 PM $ 0.000192
+0.00%
$ 192,300 $ 1,216
Apr 13, 6 PM $ 0.000195
+0.00%
$ 194,976 $ 1,026
Apr 12, 3 PM $ 0.000193
+0.00%
$ 192,727 $ 44
Apr 11, 1 PM $ 0.000199
+0.00%
$ 199,460 $ 213
Apr 10, 11 PM $ 0.000201
+0.00%
$ 200,602 $ 325