Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000117
+0.00%
$ 117,025 $ 3,568
Today, at 4 PM $ 0.000117
+0.00%
$ 117,025 $ 3,568
Today, at 4 AM $ 0.000113
+0.00%
$ 112,753 $ 4,282
Today, at 3 AM $ 0.00011
-7.84%
$ 110,009 $ 4,211
Today, at 2 AM $ 0.00012
-13.97%
$ 120,008 $ 3,581
Today, at 1 AM $ 0.000134
+0.00%
$ 134,276 $ 2,775
Yesterday, at 10 PM $ 0.000136
+0.00%
$ 136,289 $ 2,697
Yesterday, at 9 PM $ 0.000143
-1.70%
$ 142,919 $ 2,636
Yesterday, at 3 PM $ 0.000112
+0.00%
$ 111,827 $ 2,272
Jun 14, 6 PM $ 0.0000745
+0.00%
$ 74,505 $ 39
Jun 13, 2 PM $ 0.0000687
+0.00%
$ 68,720 $ 1,485
Jun 12, 11 PM $ 0.0000761
+0.00%
$ 76,129 $ 459
Jun 5, 4 PM $ 0.0000641
-2.11%
$ 64,107 $ 589
Jun 3, 12 PM $ 0.000072
+0.00%
$ 71,954 $ 1,339
Jun 3, 11 AM $ 0.000072
+8.34%
$ 71,946 $ 1,342
Jun 2, 8 PM $ 0.0000746
+0.00%
$ 74,610 $ 1,210
Jun 2, 7 PM $ 0.0000683
+0.00%
$ 68,298 $ 624
Jun 1, 12 AM $ 0.0000742
+0.00%
$ 74,175 $ 2,792
May 31, 7 PM $ 0.000074
+0.00%
$ 74,021 $ 2,344
May 31, 5 PM $ 0.0000753
-4.16%
$ 75,327 $ 2,289
May 31, 2 PM $ 0.0000803
+0.00%
$ -- $ 1,591
May 31, 12 PM $ 0.0000813
+0.00%
$ 81,289 $ 1,413
May 28, 5 AM $ 0.000101
+0.00%
$ 101,031 $ 548
May 27, 5 PM $ 0.000101
-4.17%
$ 100,636 $ 464
May 27, 12 PM $ 0.000104
+0.00%
$ 103,840 $ 560
May 27, 1 AM $ 0.0000977
+0.00%
$ 97,680 $ 2,062
May 26, 8 PM $ 0.0000971
+0.00%
$ 97,093 $ 1,997
May 26, 5 PM $ 0.0000976
-3.99%
$ 97,599 $ 2,471
May 25, 5 AM $ 0.000119
+0.00%
$ 118,933 $ 66
May 24, 7 AM $ 0.000119
+0.00%
$ 119,201 $ 650
May 23, 5 PM $ 0.000117
+0.00%
$ 117,236 $ 1,785
May 23, 11 AM $ 0.000118
+0.00%
$ 117,705 $ 1,633
May 23, 10 AM $ 0.000118
+0.00%
$ 118,390 $ 2,243
May 23, 8 AM $ 0.00012
+0.00%
$ 120,032 $ 2,417
May 22, 6 PM $ 0.000146
+0.00%
$ 146,244 $ 2,810
May 22, 11 AM $ 0.000148
+0.00%
$ 148,380 $ 3,120
May 22, 10 AM $ 0.000161
-1.97%
$ 160,757 $ 3,559
May 22, 9 AM $ 0.000164
+1.57%
$ 163,552 $ 2,935
May 22, 8 AM $ 0.000163
+12.10%
$ 162,936 $ 2,858
May 21, 10 PM $ 0.000152
+0.00%
$ 151,520 $ 4,554
May 21, 12 PM $ 0.000145
+0.00%
$ 145,319 $ 4,874
May 21, 4 AM $ 0.000152
-5.44%
$ 151,776 $ 4,785
May 20, 10 PM $ 0.00011
+0.39%
$ 109,552 $ 2,508
May 20, 2 PM $ 0.0000954
+5.56%
$ 95,418 $ 1,593
May 15, 5 PM $ 0.000101
+0.00%
$ 100,941 $ 30
May 13, 7 PM $ 0.000104
+0.00%
$ 103,854 $ 257
May 10, 12 AM $ 0.000122
-0.18%
$ 121,743 $ 2,666
May 9, 5 PM $ 0.000131
+0.41%
$ 131,057 $ 2,664
May 9, 10 AM $ 0.000145
-3.34%
$ 144,864 $ 2,214
May 9, 6 AM $ 0.000152
+0.00%
$ 151,671 $ 1,611
Download