Scamcoin Historical Data

Scam Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000843
+0.00%
$ 843,281 $ 334
Jun 12, 3 AM $ 0.000848
-0.37%
$ 847,752 $ 335
Jun 12, 2 AM $ 0.000849
+0.68%
$ 848,842 $ 1,093
Jun 12, 1 AM $ 0.000845
-0.34%
$ 845,358 $ 1,100
Jun 12, 12 AM $ 0.000847
-0.22%
$ 847,048 $ 1,597
Jun 11, 11 PM $ 0.000846
-0.20%
$ 845,620 $ 1,792
Jun 11, 10 PM $ 0.000849
+0.12%
$ 849,425 $ 1,793
Jun 11, 9 PM $ 0.000848
+0.86%
$ 848,146 $ 1,784
Jun 11, 8 PM $ 0.000846
-0.26%
$ 846,330 $ 1,826
Jun 11, 7 PM $ 0.000848
-0.83%
$ 847,916 $ 2,925
Jun 11, 6 PM $ 0.000855
+0.36%
$ 854,987 $ 2,636
Jun 11, 5 PM $ 0.000851
+1.50%
$ 851,314 $ 2,105
Jun 11, 4 PM $ 0.000841
+0.34%
$ 841,285 $ 2,273
Jun 11, 3 PM $ 0.000838
-0.10%
$ 838,143 $ 2,275
Jun 11, 2 PM $ 0.000834
-0.51%
$ 833,478 $ 2,272
Jun 11, 1 PM $ 0.000835
+0.06%
$ 834,782 $ 2,264
Jun 11, 12 PM $ 0.00084
+0.17%
$ 839,574 $ 2,273
Jun 11, 11 AM $ 0.000838
+0.11%
$ 837,990 $ 2,271
Jun 11, 10 AM $ 0.000838
+0.08%
$ 837,466 $ 2,270
Jun 11, 9 AM $ 0.000833
-0.48%
$ 832,664 $ 2,086
Jun 11, 8 AM $ 0.000835
+0.38%
$ 834,608 $ 2,041
Jun 11, 7 AM $ 0.000832
-0.42%
$ 832,395 $ 2,701
Jun 11, 6 AM $ 0.000835
+0.10%
$ 835,143 $ 2,697
Jun 11, 5 AM $ 0.000834
-0.05%
$ 834,366 $ 3,504
Jun 11, 4 AM $ 0.000834
+0.35%
$ 833,890 $ 3,678
Jun 11, 3 AM $ 0.000825
-0.14%
$ 825,211 $ 3,848
Jun 11, 2 AM $ 0.00083
-0.05%
$ 830,422 $ 4,054
Jun 11, 1 AM $ 0.000826
+0.82%
$ 826,319 $ 2,836
Jun 11, 12 AM $ 0.000818
+0.60%
$ 817,538 $ 2,995
Jun 10, 11 PM $ 0.000806
-0.54%
$ 805,482 $ 3,683
Jun 10, 10 PM $ 0.000806
-0.33%
$ 806,077 $ 4,351
Jun 10, 9 PM $ 0.00081
-0.57%
$ 809,589 $ 4,667
Jun 10, 8 PM $ 0.000815
+0.18%
$ 814,701 $ 4,837
Jun 10, 7 PM $ 0.000813
+0.69%
$ 813,247 $ 4,605
Jun 10, 6 PM $ 0.000814
+0.20%
$ 813,694 $ 4,756
Jun 10, 5 PM $ 0.00082
+0.36%
$ 819,478 $ 4,777
Jun 10, 4 PM $ 0.000818
-0.26%
$ 818,254 $ 4,672
Jun 10, 3 PM $ 0.000813
-0.29%
$ 812,994 $ 4,614
Jun 10, 2 PM $ 0.000816
-0.04%
$ 816,049 $ 4,615
Jun 10, 1 PM $ 0.000809
-0.21%
$ 808,500 $ 4,580
Jun 10, 12 PM $ 0.000802
+0.15%
$ 801,734 $ 4,549
Jun 10, 11 AM $ 0.0008
-0.26%
$ 799,608 $ 4,549
Jun 10, 10 AM $ 0.0008
-0.25%
$ 800,140 $ 4,550
Jun 10, 9 AM $ 0.000802
-0.15%
$ 801,489 $ 4,539
Jun 10, 8 AM $ 0.000809
-0.67%
$ 809,359 $ 4,570
Jun 10, 7 AM $ 0.000812
+0.28%
$ 812,334 $ 4,582
Jun 10, 6 AM $ 0.000809
-3.19%
$ 808,985 $ 4,661
Jun 10, 5 AM $ 0.000836
+0.08%
$ 835,607 $ 3,897
Jun 10, 4 AM $ 0.000835
+0.77%
$ 834,919 $ 3,737
Jun 10, 3 AM $ 0.000829
+1.23%
$ 828,538 $ 3,491