Scamcoin Historical Data

Scam
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000924
-0.03%
$ 925,429 $ 503
Today, at 1 PM $ 0.000925
+0.00%
$ 925,379 $ 502
Today, at 7 AM $ 0.00092
+0.00%
$ 919,868 $ 731
Today, at 3 AM $ 0.000913
-0.26%
$ 912,997 $ 514
Today, at 2 AM $ 0.00092
+0.57%
$ 919,885 $ 511
Today, at 1 AM $ 0.000924
+0.00%
$ 924,120 $ 511
Yesterday, at 11 PM $ 0.000913
+0.00%
$ 912,785 $ 517
Yesterday, at 10 PM $ 0.000917
+0.11%
$ 916,927 $ 518
Yesterday, at 4 PM $ 0.000937
+1.65%
$ 936,860 $ 769
Yesterday, at 3 PM $ 0.000919
+0.03%
$ 919,135 $ 769
Yesterday, at 2 PM $ 0.000914
-0.17%
$ 914,120 $ 614
Yesterday, at 1 PM $ 0.000914
+0.85%
$ 914,304 $ 609
Yesterday, at 12 PM $ 0.000903
+0.02%
$ 902,869 $ 751
Yesterday, at 11 AM $ 0.000903
+1.50%
$ 902,710 $ 747
Yesterday, at 10 AM $ 0.000888
+0.00%
$ 888,214 $ 738
Yesterday, at 7 AM $ 0.000887
+0.00%
$ 886,881 $ 738
Yesterday, at 12 AM $ 0.000872
+0.67%
$ 871,916 $ 484
Jun 14, 11 PM $ 0.000864
+0.00%
$ 863,479 $ 472
Jun 14, 10 PM $ 0.000864
+0.00%
$ 863,475 $ 578
Jun 14, 9 PM $ 0.000844
+0.45%
$ 843,866 $ 578
Jun 14, 5 PM $ 0.00084
-0.55%
$ 839,528 $ 213
Jun 14, 4 PM $ 0.000844
-0.29%
$ 844,145 $ 148
Jun 14, 2 PM $ 0.000849
+0.00%
$ 848,596 $ 70
Jun 14, 1 PM $ 0.000849
+0.00%
$ 849,429 $ 69
Jun 14, 1 AM $ 0.000862
+0.00%
$ 861,551 $ 355
Jun 14, 12 AM $ 0.000861
-0.17%
$ 861,398 $ 356
Jun 13, 11 PM $ 0.000864
-0.01%
$ 863,458 $ 582
Jun 13, 10 PM $ 0.000864
-0.39%
$ 864,070 $ 584
Jun 13, 9 PM $ 0.000868
+1.57%
$ 867,459 $ 546
Jun 13, 8 PM $ 0.000858
-0.22%
$ 857,716 $ 852
Jun 13, 7 PM $ 0.000857
-0.27%
$ 856,867 $ 817
Jun 13, 6 PM $ 0.000858
-0.01%
$ 857,919 $ 816
Jun 13, 5 PM $ 0.000855
-0.27%
$ 854,733 $ 815
Jun 13, 4 PM $ 0.000857
-0.43%
$ 857,075 $ 819
Jun 13, 3 PM $ 0.000862
+0.47%
$ 861,488 $ 819
Jun 13, 2 PM $ 0.000859
+0.30%
$ 859,153 $ 839
Jun 13, 1 PM $ 0.000854
+0.04%
$ 853,503 $ 809
Jun 13, 12 PM $ 0.000853
-0.23%
$ 853,261 $ 811
Jun 13, 11 AM $ 0.000857
+0.26%
$ 856,484 $ 787
Jun 13, 10 AM $ 0.000852
+0.04%
$ 852,185 $ 889
Jun 13, 9 AM $ 0.000853
-0.04%
$ 853,087 $ 891
Jun 13, 8 AM $ 0.000847
+0.00%
$ 846,900 $ 884
Jun 13, 7 AM $ 0.000845
+0.11%
$ 844,517 $ 739
Jun 13, 6 AM $ 0.00084
-0.09%
$ 840,164 $ 738
Jun 13, 5 AM $ 0.000842
-0.12%
$ 841,678 $ 739
Jun 12, 9 PM $ 0.000843
-0.01%
$ 842,921 $ 607
Jun 12, 4 PM $ 0.000859
+0.00%
$ 858,827 $ 874
Jun 12, 3 PM $ 0.000858
-0.14%
$ 858,180 $ 857
Jun 12, 2 PM $ 0.000848
+1.46%
$ 848,040 $ 833
Jun 12, 1 PM $ 0.000836
+0.00%
$ 836,441 $ 790
Download