Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 69.21
+0.06%
$ 90,573 $ 178.88 million
12:31 PM $ 69.17
+0.03%
$ 90,573 $ 177.64 million
12:30 PM $ 69.15
+0.06%
$ 90,573 $ 177.64 million
12:29 PM $ 69.1
-0.03%
$ 90,468 $ 176.64 million
12:28 PM $ 69.12
+0.00%
$ 90,468 $ 176.64 million
12:27 PM $ 69.12
+0.01%
$ 90,468 $ 175.66 million
12:26 PM $ 69.1
+0.04%
$ 90,468 $ 175.66 million
12:25 PM $ 69.07
-0.06%
$ 90,468 $ 174.66 million
12:24 PM $ 69.11
+0.07%
$ 90,481 $ 174.66 million
12:23 PM $ 69.05
+0.01%
$ 90,481 $ 172.18 million
12:22 PM $ 69.04
+0.03%
$ 90,481 $ 171.09 million
12:21 PM $ 69.02
-0.07%
$ 90,481 $ 171.09 million
12:20 PM $ 69.08
+0.00%
$ 90,481 $ 171.09 million
12:19 PM $ 69.08
-0.09%
$ 90,442 $ 169.87 million
12:18 PM $ 69.14
+0.09%
$ 90,442 $ 169.87 million
12:17 PM $ 69.08
-0.07%
$ 90,442 $ 168.66 million
12:16 PM $ 69.14
-0.13%
$ 90,442 $ 168.66 million
12:15 PM $ 69.24
+0.00%
$ 90,442 $ 167.5 million
12:14 PM $ 69.23
-0.06%
$ 90,638 $ 167.5 million
12:13 PM $ 69.27
+0.00%
$ 90,638 $ 166.86 million
12:12 PM $ 69.27
+0.00%
$ 90,638 $ 166.86 million
12:11 PM $ 69.27
+0.04%
$ 90,638 $ 166.11 million
12:10 PM $ 69.24
+0.06%
$ 90,638 $ 166.11 million
12:09 PM $ 69.21
-0.01%
$ 90,612 $ 165.03 million
12:08 PM $ 69.22
+0.01%
$ 90,612 $ 165.03 million
12:07 PM $ 69.21
+0.03%
$ 90,612 $ 163.76 million
12:06 PM $ 69.19
+0.07%
$ 90,612 $ 163.76 million
12:05 PM $ 69.13
-0.04%
$ 90,612 $ 162.39 million
12:04 PM $ 69.16
-0.03%
$ 90,547 $ 161.76 million
12:03 PM $ 69.18
+0.10%
$ 90,547 $ 161.76 million
12:02 PM $ 69.11
+0.00%
$ 90,547 $ 160.15 million
12:01 PM $ 69.11
+0.00%
$ 90,547 $ 160.15 million
12:00 PM $ 69.11
-0.01%
$ 90,547 $ 160.15 million
11:59 AM $ 69.17
+0.01%
$ 90,560 $ 159.04 million
11:58 AM $ 69.16
-0.04%
$ 90,560 $ 159.04 million
11:57 AM $ 69.19
-0.12%
$ 90,560 $ 157.72 million
11:56 AM $ 69.27
+0.00%
$ 90,560 $ 157.72 million
11:55 AM $ 69.26
-0.06%
$ 90,560 $ 156.53 million
11:54 AM $ 69.3
+0.01%
$ 90,730 $ 156.53 million
11:53 AM $ 69.29
+0.03%
$ 90,730 $ 155.18 million
11:52 AM $ 69.27
-0.07%
$ 90,730 $ 155.18 million
11:51 AM $ 69.31
-0.01%
$ 90,730 $ 153.88 million
11:50 AM $ 69.32
+0.13%
$ 90,730 $ 153.88 million
11:49 AM $ 69.23
+0.00%
$ 90,638 $ 152.95 million
11:48 AM $ 69.23
+0.07%
$ 90,638 $ 152.95 million
11:47 AM $ 69.18
+0.04%
$ 90,638 $ 152.18 million
11:46 AM $ 69.14
-0.03%
$ 90,638 $ 152.18 million
11:45 AM $ 69.16
+0.00%
$ 90,638 $ 149.54 million
11:44 AM $ 69.16
+0.01%
$ 90,547 $ 147.44 million
11:43 AM $ 69.15
-0.20%
$ 90,547 $ 147.44 million