Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 69.69
-0.23%
$ 91,241 $ 1.12 billion
2:33 PM $ 69.84
+0.13%
$ 91,241 $ 1.1 billion
2:32 PM $ 69.75
-0.09%
$ 91,241 $ 1.1 billion
2:31 PM $ 69.86
-0.17%
$ 91,241 $ 1.08 billion
2:30 PM $ 69.98
+0.04%
$ 91,241 $ 1.08 billion
2:29 PM $ 69.95
+0.01%
$ 91,581 $ 1.06 billion
2:28 PM $ 69.93
+0.03%
$ 91,581 $ 1.06 billion
2:27 PM $ 69.91
+0.19%
$ 91,581 $ 1.03 billion
2:26 PM $ 69.78
+0.11%
$ 91,581 $ 1.03 billion
2:25 PM $ 69.7
+0.10%
$ 91,581 $ 1.02 billion
2:24 PM $ 69.63
+0.16%
$ 91,162 $ 1.02 billion
2:23 PM $ 69.52
+0.16%
$ 91,162 $ 999.47 million
2:22 PM $ 69.38
+0.14%
$ 91,162 $ 999.47 million
2:21 PM $ 69.27
-0.10%
$ 91,162 $ 975.91 million
2:20 PM $ 69.35
-0.12%
$ 91,162 $ 960.61 million
2:19 PM $ 69.43
-0.07%
$ 90,900 $ 960.61 million
2:18 PM $ 69.5
+0.07%
$ 90,900 $ 945.79 million
2:17 PM $ 69.44
+0.07%
$ 90,900 $ 945.79 million
2:16 PM $ 69.35
-0.17%
$ 90,900 $ 945.79 million
2:15 PM $ 69.46
-0.04%
$ 90,900 $ 932.7 million
2:14 PM $ 69.47
+0.30%
$ 90,953 $ 932.7 million
2:13 PM $ 69.27
+0.03%
$ 90,953 $ 919.95 million
2:12 PM $ 69.37
+0.13%
$ 90,953 $ 919.95 million
2:11 PM $ 69.29
+0.12%
$ 90,953 $ 895.72 million
2:10 PM $ 69.23
+0.16%
$ 90,953 $ 895.72 million
2:09 PM $ 69.19
-0.35%
$ 90,586 $ 889.22 million
2:08 PM $ 69.43
+0.14%
$ 90,586 $ 889.22 million
2:07 PM $ 69.34
-0.13%
$ 90,586 $ 868.75 million
2:06 PM $ 69.4
+0.10%
$ 90,586 $ 857.59 million
2:05 PM $ 69.32
+0.13%
$ 90,586 $ 857.59 million
2:04 PM $ 69.23
+0.07%
$ 90,638 $ 837.35 million
2:03 PM $ 69.18
+0.23%
$ 90,638 $ 837.35 million
2:02 PM $ 68.99
+0.09%
$ 90,638 $ 837.35 million
2:01 PM $ 68.93
+0.07%
$ 90,638 $ 814.21 million
2:00 PM $ 68.83
-0.26%
$ 90,638 $ 814.21 million
1:59 PM $ 69.04
-0.36%
$ 90,390 $ 778.29 million
1:58 PM $ 69.29
-0.32%
$ 90,390 $ 778.29 million
1:57 PM $ 69.52
+0.03%
$ 90,390 $ 761.42 million
1:56 PM $ 69.51
-0.24%
$ 90,390 $ 761.42 million
1:55 PM $ 69.7
+0.13%
$ 90,390 $ 750.83 million
1:54 PM $ 69.62
-0.13%
$ 91,149 $ 750.83 million
1:53 PM $ 69.75
-0.09%
$ 91,149 $ 717.14 million
1:52 PM $ 69.78
-0.09%
$ 91,149 $ 717.14 million
1:51 PM $ 69.84
+0.17%
$ 91,149 $ 695.56 million
1:50 PM $ 69.72
+0.06%
$ 91,149 $ 673.32 million
1:49 PM $ 69.67
+0.09%
$ 91,214 $ 673.32 million
1:48 PM $ 69.59
+0.26%
$ 91,214 $ 663.6 million
1:47 PM $ 69.43
+0.16%
$ 91,214 $ 663.6 million
1:46 PM $ 69.35
+0.23%
$ 91,214 $ 663.6 million
1:45 PM $ 69.18
+0.06%
$ 91,214 $ 647.79 million
Download