Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 AM $0.183
+0.12%
$957,297 $35,063
Mar 5, 1 AM $0.183
+0.00%
$956,110 $36,040
Mar 5, 12 AM $0.183
+0.22%
$956,110 $36,455
Mar 4, 11 PM $0.179
-0.51%
$938,570 $33,029
Mar 4, 10 PM $0.181
-0.05%
$949,309 $32,651
Mar 4, 9 PM $0.182
+1.15%
$949,769 $32,781
Mar 4, 8 PM $0.179
+0.00%
$938,933 $31,571
Mar 4, 7 PM $0.181
-0.14%
$947,279 $30,497
Mar 4, 6 PM $0.181
-0.48%
$948,624 $27,492
Mar 4, 5 PM $0.182
+1.14%
$953,220 $26,766
Mar 4, 4 PM $0.18
+0.77%
$-- $24,085
Mar 4, 1 PM $0.184
+1.00%
$961,544 $15,999
Mar 4, 12 PM $0.182
-1.10%
$952,024 $15,915
Mar 4, 11 AM $0.184
+1.10%
$962,570 $16,614
Mar 4, 9 AM $0.186
+2.78%
$974,476 $17,502
Mar 4, 8 AM $0.181
+0.40%
$948,080 $17,267
Mar 4, 7 AM $0.181
+0.00%
$945,523 $17,192
Mar 4, 6 AM $0.181
-0.26%
$945,492 $17,599
Mar 4, 5 AM $0.181
+0.25%
$947,956 $17,622
Mar 4, 4 AM $0.182
-0.99%
$953,900 $17,559
Mar 4, 3 AM $0.183
+0.01%
$958,697 $17,765
Mar 4, 2 AM $0.183
+0.25%
$958,645 $17,700
Mar 4, 1 AM $0.183
+0.00%
$956,242 $16,197
Mar 4, 12 AM $0.183
+1.46%
$956,234 $16,224
Mar 3, 11 PM $0.18
+0.02%
$942,512 $15,953
Mar 3, 10 PM $0.18
-0.02%
$942,353 $16,469
Mar 3, 9 PM $0.18
-1.62%
$942,566 $27,042
Mar 3, 8 PM $0.183
+1.52%
$958,072 $33,505
Mar 3, 7 PM $0.184
+0.00%
$960,426 $32,819
Mar 3, 6 PM $0.184
-0.09%
$960,443 $32,467
Mar 3, 5 PM $0.184
-0.24%
$961,345 $35,587
Mar 3, 4 PM $0.184
+0.01%
$963,682 $35,487
Mar 3, 3 PM $0.184
+1.25%
$963,549 $35,936
Mar 3, 2 PM $0.182
+1.53%
$950,483 $34,322
Mar 3, 1 PM $0.179
-1.99%
$936,204 $31,029
Mar 3, 12 PM $0.183
+0.00%
$955,229 $30,779
Mar 3, 11 AM $0.183
+0.25%
$955,217 $31,457
Mar 3, 10 AM $0.182
+0.12%
$952,843 $30,823
Mar 3, 9 AM $0.182
-0.76%
$950,538 $32,222
Mar 3, 8 AM $0.183
-0.04%
$957,850 $32,233
Mar 3, 7 AM $0.183
+0.05%
$958,266 $32,230
Mar 3, 6 AM $0.183
+0.50%
$957,810 $32,241
Mar 3, 5 AM $0.182
-0.50%
$953,088 $33,199
Mar 3, 4 AM $0.183
+0.38%
$957,834 $33,161
Mar 3, 3 AM $0.183
-0.25%
$957,810 $32,899
Mar 3, 2 AM $0.184
+1.38%
$960,192 $32,759
Mar 3, 1 AM $0.181
-1.48%
$947,102 $32,396
Mar 3, 12 AM $0.181
-1.49%
$947,100 $32,836
Mar 2, 11 PM $0.184
+0.36%
$961,391 $33,276
Mar 2, 10 PM $0.183
+0.59%
$957,915 $33,821