Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 AM $0.18
-2.22%
$942,538 $43,478
Mar 7, 2 AM $0.184
+0.62%
$963,905 $43,602
Mar 7, 1 AM $0.183
-0.14%
$957,970 $43,168
Mar 7, 12 AM $0.183
-1.22%
$959,320 $41,595
Mar 6, 11 PM $0.185
+0.88%
$967,630 $37,536
Mar 6, 10 PM $0.183
+1.00%
$959,157 $36,298
Mar 6, 9 PM $0.182
+1.00%
$949,678 $34,756
Mar 6, 8 PM $0.183
+0.37%
$955,663 $31,458
Mar 6, 7 PM $0.182
-0.25%
$952,104 $25,279
Mar 6, 6 PM $0.182
+0.01%
$954,514 $30,153
Mar 6, 5 PM $0.182
-0.37%
$954,402 $30,670
Mar 6, 4 PM $0.183
+1.38%
$957,931 $29,245
Mar 6, 3 PM $0.181
-0.12%
$944,870 $22,472
Mar 6, 2 PM $0.181
-0.75%
$946,052 $24,530
Mar 6, 1 PM $0.182
+1.26%
$953,172 $24,651
Mar 6, 12 PM $0.18
-0.38%
$941,289 $26,565
Mar 6, 11 AM $0.181
-1.61%
$944,869 $26,435
Mar 6, 10 AM $0.184
+1.00%
$960,289 $27,197
Mar 6, 9 AM $0.184
-0.07%
$965,036 $27,325
Mar 6, 8 AM $0.185
+0.20%
$965,745 $27,953
Mar 6, 7 AM $0.182
-0.75%
$949,602 $31,089
Mar 6, 6 AM $0.183
-0.99%
$957,920 $24,863
Mar 6, 5 AM $0.185
+0.74%
$968,638 $21,929
Mar 6, 4 AM $0.184
-0.25%
$961,531 $24,740
Mar 6, 3 AM $0.183
+0.13%
$956,772 $25,539
Mar 6, 2 AM $0.183
-0.86%
$955,557 $26,595
Mar 6, 1 AM $0.184
-0.05%
$963,886 $27,000
Mar 6, 12 AM $0.184
+0.74%
$964,352 $27,237
Mar 5, 11 PM $0.183
-0.92%
$957,258 $30,403
Mar 5, 10 PM $0.184
-0.30%
$964,978 $30,477
Mar 5, 9 PM $0.185
+0.00%
$967,918 $30,810
Mar 5, 8 PM $0.183
+1.25%
$958,370 $33,302
Mar 5, 7 PM $0.183
-1.59%
$956,025 $33,249
Mar 5, 6 PM $0.183
+1.77%
$955,986 $35,830
Mar 5, 5 PM $0.18
-1.74%
$939,367 $34,087
Mar 5, 4 PM $0.183
+0.00%
$955,988 $34,127
Mar 5, 3 PM $0.181
+0.38%
$948,875 $36,334
Mar 5, 2 PM $0.181
+0.37%
$945,285 $35,065
Mar 5, 1 PM $0.18
-1.12%
$942,992 $47,043
Mar 5, 12 PM $0.182
+0.00%
$953,697 $45,024
Mar 5, 11 AM $0.182
+1.39%
$953,689 $44,771
Mar 5, 10 AM $0.18
+0.63%
$940,603 $43,387
Mar 5, 9 AM $0.181
-0.12%
$946,589 $43,158
Mar 5, 8 AM $0.181
-0.51%
$947,727 $40,962
Mar 5, 7 AM $0.181
+0.01%
$947,865 $39,660
Mar 5, 6 AM $0.181
-0.63%
$947,803 $39,520
Mar 5, 5 AM $0.182
+0.76%
$953,818 $39,682
Mar 5, 4 AM $0.181
+0.13%
$946,613 $36,174
Mar 5, 3 AM $0.182
-0.37%
$953,746 $34,802
Mar 5, 2 AM $0.183
+0.12%
$957,297 $35,063