Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 4 AM $0.175
-0.14%
$916,190 $456,994
Mar 9, 3 AM $0.175
-0.25%
$917,430 $466,698
Mar 9, 2 AM $0.175
-0.64%
$917,370 $464,960
Mar 9, 1 AM $0.176
+0.52%
$923,310 $468,267
Mar 9, 12 AM $0.175
-0.77%
$916,190 $467,123
Mar 8, 11 PM $0.176
+0.77%
$923,283 $471,021
Mar 8, 10 PM $0.176
-0.67%
$918,562 $443,208
Mar 8, 9 PM $0.177
-0.77%
$924,718 $455,665
Mar 8, 8 PM $0.179
-1.75%
$935,416 $621,338
Mar 8, 7 PM $0.181
+2.05%
$946,099 $632,361
Mar 8, 6 PM $0.178
-8.72%
$931,854 $580,987
Mar 8, 5 PM $0.192
+0.00%
$1.01 million $562,084
Mar 8, 4 PM $0.192
-1.05%
$1.01 million $542,581
Mar 8, 3 PM $0.194
-0.35%
$1.02 million $538,624
Mar 8, 2 PM $0.195
-1.15%
$1.02 million $534,275
Mar 8, 1 PM $0.194
-0.46%
$1.02 million $520,335
Mar 8, 12 PM $0.198
+1.99%
$1.04 million $521,819
Mar 8, 11 AM $0.194
-1.38%
$1.01 million $503,177
Mar 8, 10 AM $0.197
-0.34%
$1.03 million $489,465
Mar 8, 9 AM $0.198
+1.39%
$1.04 million $485,271
Mar 8, 8 AM $0.196
-7.21%
$1.02 million $463,833
Mar 8, 7 AM $0.202
+1.71%
$1.06 million $404,344
Mar 8, 6 AM $0.199
+1.27%
$1.04 million $387,047
Mar 8, 5 AM $0.193
-0.58%
$1.01 million $375,035
Mar 8, 4 AM $0.194
-0.81%
$1.01 million $366,690
Mar 8, 3 AM $0.196
-0.92%
$1.02 million $356,167
Mar 8, 2 AM $0.197
+0.81%
$1.03 million $363,870
Mar 8, 1 AM $0.195
-2.93%
$1.02 million $352,509
Mar 8, 12 AM $0.2
+0.92%
$1.05 million $354,700
Mar 7, 11 PM $0.199
+0.69%
$1.04 million $354,639
Mar 7, 10 PM $0.196
-4.11%
$1.02 million $333,918
Mar 7, 9 PM $0.205
+0.33%
$1.07 million $308,075
Mar 7, 8 PM $0.197
+7.81%
$1.03 million $106,888
Mar 7, 7 PM $0.183
+0.75%
$957,970 $63,470
Mar 7, 6 PM $0.182
-1.35%
$950,847 $59,481
Mar 7, 5 PM $0.184
+0.25%
$962,718 $56,923
Mar 7, 4 PM $0.184
-0.12%
$960,344 $53,252
Mar 7, 3 PM $0.184
-0.37%
$960,344 $55,445
Mar 7, 2 PM $0.184
+0.62%
$963,905 $55,615
Mar 7, 1 PM $0.183
+0.25%
$956,783 $55,502
Mar 7, 12 PM $0.182
-1.11%
$954,409 $55,549
Mar 7, 11 AM $0.184
-0.37%
$965,092 $54,713
Mar 7, 10 AM $0.187
-0.84%
$975,776 $53,284
Mar 7, 9 AM $0.185
+0.00%
$968,654 $45,088
Mar 7, 8 AM $0.185
+0.00%
$968,654 $42,723
Mar 7, 7 AM $0.185
+0.49%
$968,654 $40,067
Mar 7, 6 AM $0.184
+2.01%
$963,905 $44,692
Mar 7, 5 AM $0.181
+0.51%
$944,912 $45,952
Mar 7, 4 AM $0.18
-0.25%
$940,164 $46,232
Mar 7, 3 AM $0.18
-2.22%
$942,538 $43,478