Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 6 AM $0.173
-0.50%
$903,502 $60,881
Mar 11, 5 AM $0.174
-0.51%
$908,028 $60,284
Mar 11, 4 AM $0.174
+0.28%
$912,727 $62,864
Mar 11, 3 AM $0.174
-0.25%
$910,152 $60,654
Mar 11, 2 AM $0.174
+0.92%
$912,431 $62,551
Mar 11, 1 AM $0.173
-1.29%
$904,115 $61,793
Mar 11, 12 AM $0.175
+1.18%
$914,750 $62,604
Mar 10, 11 PM $0.173
+0.00%
$902,926 $61,959
Mar 10, 10 PM $0.173
-1.44%
$902,885 $57,074
Mar 10, 9 PM $0.175
+0.08%
$916,096 $50,807
Mar 10, 8 PM $0.174
+0.27%
$910,615 $53,112
Mar 10, 7 PM $0.173
-0.92%
$907,002 $47,878
Mar 10, 6 PM $0.175
+0.07%
$915,424 $49,262
Mar 10, 5 PM $0.175
-0.78%
$913,603 $51,151
Mar 10, 4 PM $0.176
+0.14%
$920,780 $53,415
Mar 10, 3 PM $0.176
+0.40%
$919,479 $61,916
Mar 10, 2 PM $0.175
-0.37%
$915,815 $64,897
Mar 10, 1 PM $0.176
+0.51%
$919,248 $70,242
Mar 10, 12 PM $0.176
+0.78%
$920,500 $76,363
Mar 10, 11 AM $0.175
-0.63%
$913,389 $81,973
Mar 10, 10 AM $0.176
+0.78%
$919,167 $93,619
Mar 10, 9 AM $0.174
-0.28%
$912,082 $102,880
Mar 10, 8 AM $0.176
+0.03%
$920,572 $102,067
Mar 10, 7 AM $0.175
-0.48%
$915,568 $106,871
Mar 10, 6 AM $0.176
+0.65%
$918,757 $111,807
Mar 10, 5 AM $0.174
-0.91%
$910,454 $117,651
Mar 10, 4 AM $0.176
-0.25%
$918,788 $124,968
Mar 10, 3 AM $0.176
+0.26%
$921,116 $130,757
Mar 10, 2 AM $0.176
+0.79%
$918,761 $131,574
Mar 10, 1 AM $0.174
-0.14%
$911,598 $130,236
Mar 10, 12 AM $0.174
-0.49%
$912,838 $134,723
Mar 9, 11 PM $0.175
-0.41%
$917,378 $137,913
Mar 9, 10 PM $0.176
+0.78%
$921,162 $170,003
Mar 9, 9 PM $0.175
-0.70%
$914,044 $201,637
Mar 9, 8 PM $0.176
+0.27%
$920,520 $207,929
Mar 9, 7 PM $0.175
-0.49%
$918,032 $255,238
Mar 9, 6 PM $0.176
-0.11%
$922,584 $288,789
Mar 9, 5 PM $0.177
+0.24%
$923,591 $356,774
Mar 9, 4 PM $0.176
+1.07%
$922,550 $364,003
Mar 9, 3 PM $0.174
-0.24%
$912,755 $361,396
Mar 9, 2 PM $0.175
-0.39%
$914,978 $362,176
Mar 9, 1 PM $0.176
+1.02%
$919,731 $368,680
Mar 9, 12 PM $0.177
+0.15%
$924,728 $365,500
Mar 9, 11 AM $0.176
-1.04%
$923,350 $371,286
Mar 9, 10 AM $0.178
+1.18%
$931,840 $381,775
Mar 9, 9 AM $0.178
+0.77%
$931,613 $383,829
Mar 9, 8 AM $0.175
+0.13%
$917,358 $398,623
Mar 9, 7 AM $0.176
+0.91%
$923,273 $450,533
Mar 9, 6 AM $0.178
+0.25%
$929,231 $460,408
Mar 9, 5 AM $0.177
+0.78%
$926,881 $467,710