Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 7 AM $0.171
-0.53%
$895,037 $28,875
Mar 13, 6 AM $0.172
-0.26%
$899,772 $28,604
Mar 13, 5 AM $0.172
+0.13%
$900,973 $25,010
Mar 13, 4 AM $0.172
-0.13%
$899,777 $25,562
Mar 13, 3 AM $0.172
+0.00%
$900,950 $24,643
Mar 13, 2 AM $0.172
+0.01%
$900,959 $24,582
Mar 13, 1 AM $0.172
-0.26%
$900,893 $23,447
Mar 13, 12 AM $0.173
-0.01%
$903,271 $23,341
Mar 12, 11 PM $0.173
+0.00%
$903,335 $23,391
Mar 12, 10 PM $0.172
+0.35%
$900,926 $22,841
Mar 12, 9 PM $0.172
-0.01%
$897,801 $23,015
Mar 12, 8 PM $0.172
-0.77%
$897,913 $23,075
Mar 12, 7 PM $0.173
+0.39%
$904,866 $30,625
Mar 12, 6 PM $0.172
+0.13%
$901,318 $31,737
Mar 12, 5 PM $0.172
-0.65%
$900,136 $34,443
Mar 12, 4 PM $0.172
+0.00%
$897,752 $42,652
Mar 12, 3 PM $0.172
+0.00%
$897,746 $44,521
Mar 12, 2 PM $0.172
-0.26%
$897,747 $49,144
Mar 12, 1 PM $0.172
+0.40%
$900,114 $51,869
Mar 12, 12 PM $0.171
+0.40%
$896,550 $44,723
Mar 12, 11 AM $0.172
+0.66%
$898,941 $44,100
Mar 12, 10 AM $0.172
+0.13%
$900,143 $44,288
Mar 12, 9 AM $0.172
+0.27%
$898,948 $49,383
Mar 12, 8 AM $0.171
+0.40%
$896,565 $50,303
Mar 12, 7 AM $0.172
-0.26%
$898,951 $50,709
Mar 12, 6 AM $0.172
+0.00%
$901,317 $52,854
Mar 12, 5 AM $0.172
+0.80%
$901,314 $53,704
Mar 12, 4 AM $0.171
-0.01%
$895,373 $52,724
Mar 12, 3 AM $0.171
+0.40%
$895,464 $54,799
Mar 12, 2 AM $0.17
-0.68%
$891,914 $54,546
Mar 12, 1 AM $0.172
+0.02%
$898,029 $57,073
Mar 12, 12 AM $0.172
-0.28%
$897,854 $57,068
Mar 11, 11 PM $0.172
-0.13%
$900,377 $57,466
Mar 11, 10 PM $0.173
+0.93%
$902,766 $63,019
Mar 11, 9 PM $0.171
-0.71%
$895,604 $70,369
Mar 11, 8 PM $0.172
-0.91%
$898,440 $71,682
Mar 11, 7 PM $0.172
-0.91%
$898,427 $71,802
Mar 11, 6 PM $0.173
+0.66%
$906,671 $73,180
Mar 11, 5 PM $0.172
+0.67%
$900,688 $73,695
Mar 11, 4 PM $0.171
-0.26%
$895,917 $69,610
Mar 11, 3 PM $0.172
+0.38%
$898,231 $69,766
Mar 11, 2 PM $0.171
-0.25%
$894,822 $67,576
Mar 11, 1 PM $0.171
-0.39%
$897,044 $65,775
Mar 11, 12 PM $0.172
-0.43%
$901,727 $67,049
Mar 11, 11 AM $0.171
-1.02%
$896,149 $68,097
Mar 11, 10 AM $0.173
+0.40%
$905,390 $70,384
Mar 11, 9 AM $0.172
-0.52%
$901,801 $59,158
Mar 11, 8 AM $0.172
+0.24%
$900,563 $60,097
Mar 11, 7 AM $0.172
-1.08%
$898,429 $61,469
Mar 11, 6 AM $0.173
-0.50%
$903,502 $60,881