Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 8 AM $0.177
-2.73%
$927,533 $332,114
Mar 15, 7 AM $0.182
+1.77%
$953,594 $344,260
Mar 15, 6 AM $0.179
-0.13%
$935,825 $314,375
Mar 15, 5 AM $0.179
-1.62%
$937,009 $319,835
Mar 15, 4 AM $0.182
+0.25%
$952,409 $337,864
Mar 15, 3 AM $0.179
+0.00%
$937,009 $332,411
Mar 15, 2 AM $0.179
+0.00%
$937,009 $332,541
Mar 15, 1 AM $0.179
-0.75%
$937,009 $324,512
Mar 15, 12 AM $0.178
-1.50%
$931,086 $324,672
Mar 14, 11 PM $0.18
+1.27%
$941,748 $327,080
Mar 14, 10 PM $0.179
-0.63%
$938,194 $320,611
Mar 14, 9 PM $0.18
+2.97%
$944,117 $245,001
Mar 14, 8 PM $0.175
-2.15%
$916,871 $239,081
Mar 14, 7 PM $0.18
+1.53%
$941,748 $239,945
Mar 14, 6 PM $0.174
-1.92%
$909,764 $127,965
Mar 14, 5 PM $0.177
+0.13%
$925,164 $117,861
Mar 14, 4 PM $0.177
+0.13%
$923,979 $114,649
Mar 14, 3 PM $0.175
-0.51%
$918,056 $109,916
Mar 14, 2 PM $0.176
+0.13%
$922,794 $109,962
Mar 14, 1 PM $0.175
-1.02%
$915,687 $108,373
Mar 14, 12 PM $0.177
+0.00%
$926,348 $110,611
Mar 14, 11 AM $0.178
+1.03%
$928,717 $111,779
Mar 14, 10 AM $0.175
-0.26%
$918,056 $110,959
Mar 14, 9 AM $0.175
-0.77%
$914,502 $109,982
Mar 14, 8 AM $0.176
+1.70%
$922,794 $110,608
Mar 14, 7 AM $0.173
+0.26%
$906,210 $95,999
Mar 14, 6 AM $0.174
+0.00%
$912,133 $91,655
Mar 14, 5 AM $0.174
+0.57%
$908,579 $86,481
Mar 14, 4 AM $0.173
+0.00%
$903,398 $73,518
Mar 14, 3 AM $0.173
-0.26%
$905,766 $74,864
Mar 14, 2 AM $0.174
-0.13%
$908,134 $74,798
Mar 14, 1 AM $0.174
-0.13%
$909,318 $73,999
Mar 14, 12 AM $0.174
+0.39%
$910,502 $73,737
Mar 13, 11 PM $0.173
+0.39%
$906,950 $73,262
Mar 13, 10 PM $0.173
-0.52%
$903,398 $73,359
Mar 13, 9 PM $0.174
+0.28%
$908,134 $71,140
Mar 13, 8 PM $0.173
-0.78%
$904,457 $56,558
Mar 13, 7 PM $0.173
+1.43%
$904,483 $42,884
Mar 13, 6 PM $0.172
-0.36%
$897,670 $32,029
Mar 13, 5 PM $0.172
-0.78%
$899,772 $26,076
Mar 13, 4 PM $0.173
+0.79%
$906,887 $23,004
Mar 13, 3 PM $0.172
+0.27%
$899,782 $22,241
Mar 13, 2 PM $0.172
-0.39%
$897,401 $22,019
Mar 13, 1 PM $0.172
-0.13%
$900,955 $21,339
Mar 13, 12 PM $0.172
+0.40%
$902,151 $27,831
Mar 13, 11 AM $0.172
-0.79%
$897,416 $27,093
Mar 13, 10 AM $0.173
+1.06%
$904,518 $25,637
Mar 13, 9 AM $0.171
-0.40%
$895,036 $31,718
Mar 13, 8 AM $0.172
+0.26%
$898,589 $29,997
Mar 13, 7 AM $0.171
-0.53%
$895,037 $28,875