Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 10 AM $0.178
+0.76%
$929,009 $55,229
Mar 17, 9 AM $0.177
+0.00%
$927,903 $46,859
Mar 17, 8 AM $0.176
+0.38%
$921,998 $46,807
Mar 17, 7 AM $0.176
+0.12%
$918,468 $65,867
Mar 17, 6 AM $0.175
-0.39%
$917,363 $63,908
Mar 17, 5 AM $0.177
-0.01%
$924,484 $64,917
Mar 17, 4 AM $0.177
+0.90%
$928,083 $64,933
Mar 17, 3 AM $0.176
+0.25%
$919,793 $65,112
Mar 17, 2 AM $0.177
+0.39%
$928,113 $66,111
Mar 17, 1 AM $0.177
+0.63%
$924,526 $68,298
Mar 17, 12 AM $0.176
-0.13%
$921,132 $67,739
Mar 16, 11 PM $0.176
+0.01%
$921,187 $67,486
Mar 16, 10 PM $0.176
-0.05%
$921,104 $67,288
Mar 16, 9 PM $0.176
+0.64%
$921,533 $86,326
Mar 16, 8 PM $0.175
-0.77%
$915,704 $115,644
Mar 16, 7 PM $0.176
+0.78%
$922,789 $133,698
Mar 16, 6 PM $0.176
-0.11%
$922,790 $137,156
Mar 16, 5 PM $0.176
-0.64%
$921,406 $136,618
Mar 16, 4 PM $0.177
+0.64%
$927,336 $137,960
Mar 16, 3 PM $0.176
-0.10%
$921,456 $132,517
Mar 16, 2 PM $0.176
+0.91%
$922,424 $134,012
Mar 16, 1 PM $0.175
-0.13%
$916,473 $130,977
Mar 16, 12 PM $0.175
-0.13%
$915,265 $123,282
Mar 16, 11 AM $0.175
+0.00%
$916,470 $121,891
Mar 16, 10 AM $0.175
-0.37%
$915,294 $122,048
Mar 16, 9 AM $0.176
+0.51%
$918,690 $121,443
Mar 16, 8 AM $0.175
-0.26%
$914,035 $124,059
Mar 16, 7 AM $0.175
+0.14%
$916,380 $114,754
Mar 16, 6 AM $0.175
-0.38%
$915,111 $138,373
Mar 16, 5 AM $0.176
+0.01%
$918,605 $143,745
Mar 16, 4 AM $0.176
-0.18%
$918,553 $143,731
Mar 16, 3 AM $0.176
+0.64%
$920,178 $143,351
Mar 16, 2 AM $0.175
-0.20%
$914,308 $141,321
Mar 16, 1 AM $0.175
+0.38%
$916,115 $148,032
Mar 16, 12 AM $0.174
-0.52%
$912,635 $147,449
Mar 15, 11 PM $0.174
-0.13%
$911,517 $148,359
Mar 15, 10 PM $0.175
+0.26%
$913,883 $154,001
Mar 15, 9 PM $0.174
-0.97%
$911,504 $211,464
Mar 15, 8 PM $0.176
-0.76%
$922,795 $193,735
Mar 15, 7 PM $0.176
-0.76%
$922,796 $197,325
Mar 15, 6 PM $0.178
+1.03%
$931,088 $312,415
Mar 15, 5 PM $0.176
+0.13%
$921,611 $327,039
Mar 15, 4 PM $0.176
-0.38%
$920,425 $333,262
Mar 15, 3 PM $0.178
+0.00%
$929,902 $342,490
Mar 15, 2 PM $0.176
-1.52%
$921,610 $340,101
Mar 15, 1 PM $0.179
+0.51%
$934,640 $337,948
Mar 15, 12 PM $0.178
+0.00%
$929,902 $335,620
Mar 15, 11 AM $0.178
-1.13%
$929,902 $336,417
Mar 15, 10 AM $0.18
-0.25%
$939,379 $337,551
Mar 15, 9 AM $0.18
+1.53%
$941,748 $338,331