Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 AM $0.177
+1.03%
$924,277 $51,092
Mar 19, 10 AM $0.175
-0.51%
$914,843 $52,052
Mar 19, 9 AM $0.175
-0.39%
$916,004 $44,832
Mar 19, 8 AM $0.176
-0.13%
$919,547 $45,254
Mar 19, 7 AM $0.176
+0.26%
$920,744 $45,246
Mar 19, 6 AM $0.176
-0.64%
$918,382 $41,267
Mar 19, 5 AM $0.177
+0.01%
$924,294 $42,020
Mar 19, 4 AM $0.177
+1.28%
$924,190 $41,832
Mar 19, 3 AM $0.174
-1.27%
$912,505 $41,302
Mar 19, 2 AM $0.177
+1.55%
$924,238 $41,814
Mar 19, 1 AM $0.174
-1.16%
$910,161 $41,165
Mar 19, 12 AM $0.177
+0.39%
$925,549 $42,324
Mar 18, 11 PM $0.176
+1.05%
$921,997 $39,211
Mar 18, 10 PM $0.172
-1.57%
$898,277 $38,124
Mar 18, 9 PM $0.174
+0.66%
$912,603 $46,503
Mar 18, 8 PM $0.175
+1.17%
$916,063 $57,315
Mar 18, 7 PM $0.173
-1.52%
$903,080 $57,411
Mar 18, 6 PM $0.175
-0.28%
$916,973 $51,917
Mar 18, 5 PM $0.176
+0.28%
$919,518 $51,446
Mar 18, 4 PM $0.174
-0.13%
$912,259 $48,652
Mar 18, 3 PM $0.174
-0.25%
$912,263 $53,095
Mar 18, 2 PM $0.175
-0.51%
$914,561 $56,025
Mar 18, 1 PM $0.176
-0.13%
$920,456 $57,199
Mar 18, 12 PM $0.176
+0.77%
$921,639 $57,398
Mar 18, 11 AM $0.175
-0.13%
$914,594 $54,996
Mar 18, 10 AM $0.175
+0.13%
$915,823 $54,127
Mar 18, 9 AM $0.175
-0.90%
$914,644 $63,368
Mar 18, 8 AM $0.176
-0.12%
$922,916 $64,818
Mar 18, 7 AM $0.177
+0.25%
$924,059 $66,110
Mar 18, 6 AM $0.177
+0.25%
$924,085 $69,831
Mar 18, 5 AM $0.175
-0.77%
$914,662 $69,738
Mar 18, 4 AM $0.176
+0.90%
$921,770 $70,350
Mar 18, 3 AM $0.175
+0.00%
$913,591 $69,863
Mar 18, 2 AM $0.175
-0.39%
$913,599 $69,783
Mar 18, 1 AM $0.173
-1.14%
$907,705 $70,429
Mar 18, 12 AM $0.175
-0.39%
$918,152 $70,206
Mar 17, 11 PM $0.178
+1.38%
$931,180 $64,233
Mar 17, 10 PM $0.178
+1.28%
$930,297 $65,254
Mar 17, 9 PM $0.176
-1.55%
$919,687 $56,027
Mar 17, 8 PM $0.177
-0.26%
$925,871 $45,721
Mar 17, 7 PM $0.177
+0.50%
$928,252 $45,739
Mar 17, 6 PM $0.176
-0.86%
$922,467 $43,620
Mar 17, 5 PM $0.176
-0.48%
$919,820 $44,203
Mar 17, 4 PM $0.177
+0.26%
$924,270 $42,365
Mar 17, 3 PM $0.176
-0.39%
$921,885 $43,767
Mar 17, 2 PM $0.178
+0.64%
$930,192 $38,338
Mar 17, 1 PM $0.177
+0.39%
$924,300 $41,926
Mar 17, 12 PM $0.176
-1.52%
$921,925 $50,223
Mar 17, 11 AM $0.179
+0.77%
$936,133 $52,681
Mar 17, 10 AM $0.178
+0.76%
$929,009 $55,229