Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 12 PM $0.176
+0.00%
$922,153 $24,797
Mar 21, 11 AM $0.176
-0.64%
$922,153 $24,445
Mar 21, 10 AM $0.176
+0.00%
$918,606 $24,597
Mar 21, 9 AM $0.176
-1.39%
$919,788 $22,144
Mar 21, 8 AM $0.178
+1.03%
$930,428 $28,862
Mar 21, 7 AM $0.176
-0.89%
$920,970 $33,417
Mar 21, 6 AM $0.178
+0.13%
$929,246 $34,012
Mar 21, 5 AM $0.177
+1.36%
$928,064 $33,784
Mar 21, 4 AM $0.175
+0.00%
$915,654 $32,357
Mar 21, 3 AM $0.175
-1.52%
$915,654 $31,855
Mar 21, 2 AM $0.175
-1.78%
$913,291 $32,371
Mar 21, 1 AM $0.178
+0.00%
$929,832 $32,420
Mar 21, 12 AM $0.178
+0.00%
$929,832 $32,443
Mar 20, 11 PM $0.178
+0.77%
$929,832 $32,429
Mar 20, 10 PM $0.176
-0.76%
$922,743 $29,684
Mar 20, 9 PM $0.178
-0.07%
$929,832 $29,646
Mar 20, 8 PM $0.178
+0.00%
$930,488 $26,877
Mar 20, 7 PM $0.178
+0.90%
$930,470 $23,665
Mar 20, 6 PM $0.176
+0.38%
$922,198 $19,616
Mar 20, 5 PM $0.178
+0.54%
$929,351 $19,757
Mar 20, 4 PM $0.177
+0.01%
$924,369 $23,884
Mar 20, 3 PM $0.177
+0.64%
$924,319 $25,575
Mar 20, 2 PM $0.176
+0.10%
$918,450 $25,465
Mar 20, 1 PM $0.177
+0.75%
$924,620 $25,402
Mar 20, 12 PM $0.175
+0.13%
$917,722 $29,185
Mar 20, 11 AM $0.175
-1.01%
$916,542 $33,991
Mar 20, 10 AM $0.177
+1.66%
$925,903 $34,301
Mar 20, 9 AM $0.178
+0.39%
$929,702 $42,242
Mar 20, 8 AM $0.177
-0.38%
$927,291 $35,558
Mar 20, 7 AM $0.178
+0.41%
$930,801 $30,314
Mar 20, 6 AM $0.177
+0.01%
$926,956 $33,972
Mar 20, 5 AM $0.177
+0.13%
$926,887 $33,994
Mar 20, 4 AM $0.178
-0.13%
$929,239 $34,262
Mar 20, 3 AM $0.178
+0.13%
$930,437 $34,299
Mar 20, 2 AM $0.178
+0.00%
$929,253 $34,290
Mar 20, 1 AM $0.178
+0.00%
$929,252 $34,278
Mar 20, 12 AM $0.178
+0.64%
$929,248 $34,340
Mar 19, 11 PM $0.176
-0.51%
$923,336 $43,834
Mar 19, 10 PM $0.177
+0.51%
$925,685 $44,427
Mar 19, 9 PM $0.177
+1.00%
$928,055 $44,634
Mar 19, 8 PM $0.176
+0.00%
$918,906 $44,328
Mar 19, 7 PM $0.176
-0.22%
$918,943 $45,626
Mar 19, 6 PM $0.176
-0.05%
$920,937 $50,797
Mar 19, 5 PM $0.176
-0.70%
$919,005 $51,902
Mar 19, 4 PM $0.176
+0.13%
$919,603 $52,680
Mar 19, 3 PM $0.175
-0.65%
$913,664 $50,375
Mar 19, 2 PM $0.175
+0.01%
$916,055 $54,759
Mar 19, 1 PM $0.175
-0.77%
$917,183 $57,320
Mar 19, 12 PM $0.177
+1.03%
$924,265 $53,976
Mar 19, 11 AM $0.177
+1.03%
$924,277 $51,092