Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.0884
+0.71%
$725,516 $43,730
Sep 6, 1 PM $0.0874
-0.24%
$717,040 $39,795
Sep 6, 12 PM $0.0876
-0.47%
$718,735 $39,968
Sep 6, 11 AM $0.088
+0.00%
$722,126 $40,355
Sep 6, 10 AM $0.088
+0.00%
$722,126 $42,288
Sep 6, 9 AM $0.088
-0.47%
$722,126 $41,759
Sep 6, 8 AM $0.0884
+0.71%
$725,516 $41,970
Sep 6, 7 AM $0.0878
+0.00%
$720,431 $41,074
Sep 6, 6 AM $0.0886
+0.70%
$727,211 $41,483
Sep 6, 5 AM $0.0884
+0.94%
$725,516 $41,446
Sep 6, 4 AM $0.0878
+0.00%
$720,431 $39,088
Sep 6, 3 AM $0.0878
+0.00%
$720,431 $37,658
Sep 6, 2 AM $0.0878
+0.00%
$720,431 $36,100
Sep 6, 1 AM $0.0878
+0.24%
$720,431 $33,519
Sep 6, 12 AM $0.0876
+0.24%
$718,735 $31,881
Sep 5, 11 PM $0.0878
-0.23%
$720,431 $30,961
Sep 5, 10 PM $0.088
+0.00%
$722,126 $28,668
Sep 5, 9 PM $0.088
+0.47%
$722,126 $30,175
Sep 5, 8 PM $0.0876
+0.00%
$718,735 $33,069
Sep 5, 7 PM $0.0876
-0.70%
$718,735 $36,906
Sep 5, 6 PM $0.0872
-0.24%
$715,345 $39,329
Sep 5, 5 PM $0.0882
+0.23%
$723,821 $40,826
Sep 5, 4 PM $0.088
-0.70%
$722,126 $39,149
Sep 5, 3 PM $0.0882
+0.71%
$723,821 $37,521
Sep 5, 2 PM $0.0876
+0.24%
$718,735 $37,343
Sep 5, 1 PM $0.0874
+0.00%
$717,040 $37,354
Sep 5, 12 PM $0.0874
-0.24%
$717,040 $38,150
Sep 5, 11 AM $0.0876
+0.71%
$718,735 $37,394
Sep 5, 10 AM $0.0872
-0.24%
$715,345 $35,249
Sep 5, 9 AM $0.0874
-0.47%
$717,040 $38,428
Sep 5, 8 AM $0.0867
-1.41%
$711,955 $38,409
Sep 5, 7 AM $0.0878
-0.70%
$720,431 $39,941
Sep 5, 6 AM $0.0878
+0.24%
$720,431 $40,319
Sep 5, 5 AM $0.0876
-0.70%
$718,735 $40,190
Sep 5, 4 AM $0.0884
+0.04%
$725,516 $41,512
Sep 5, 3 AM $0.0884
+0.00%
$725,230 $43,157
Sep 5, 2 AM $0.0884
+0.94%
$725,230 $44,719
Sep 5, 1 AM $0.0875
+0.00%
$718,453 $45,796
Sep 5, 12 AM $0.0875
+0.00%
$718,453 $47,262
Sep 4, 11 PM $0.0875
+0.00%
$718,453 $48,994
Sep 4, 10 PM $0.0875
-0.47%
$718,453 $50,341
Sep 4, 9 PM $0.0879
+0.48%
$721,841 $50,638
Sep 4, 8 PM $0.0877
+0.23%
$720,122 $47,182
Sep 4, 7 PM $0.0873
+0.47%
$716,746 $43,065
Sep 4, 6 PM $0.0869
-0.24%
$713,366 $43,021
Sep 4, 5 PM $0.0871
-0.94%
$715,069 $42,340
Sep 4, 4 PM $0.0879
+0.48%
$721,842 $45,589
Sep 4, 3 PM $0.0875
+0.47%
$718,425 $49,356
Sep 4, 2 PM $0.0871
-0.08%
$715,035 $49,762
Sep 4, 1 PM $0.0866
-0.63%
$710,528 $48,890