SL Benfica Fan Token Historical Data

BENFICA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.107
+1.88%
$ 703,990 $ 5,197
May 28, 8 AM $ 0.106
+0.00%
$ 701,094 $ 5,111
May 28, 7 AM $ 0.106
+1.25%
$ 701,089 $ 5,122
May 28, 6 AM $ 0.105
+0.42%
$ 695,293 $ 5,278
May 28, 5 AM $ 0.105
-0.42%
$ 696,731 $ 5,180
May 28, 4 AM $ 0.106
-1.62%
$ 698,210 $ 4,255
May 28, 3 AM $ 0.107
+0.40%
$ 709,681 $ 4,032
May 28, 2 AM $ 0.107
-0.21%
$ 706,826 $ 4,074
May 28, 1 AM $ 0.107
+0.00%
$ 708,334 $ 4,073
May 28, 12 AM $ 0.107
+0.00%
$ 708,328 $ 4,060
May 27, 11 PM $ 0.107
+0.01%
$ 708,335 $ 4,039
May 27, 10 PM $ 0.107
+0.20%
$ 708,266 $ 4,047
May 27, 9 PM $ 0.107
-0.20%
$ 706,848 $ 4,048
May 27, 8 PM $ 0.107
+0.82%
$ 708,284 $ 4,046
May 27, 7 PM $ 0.106
+0.00%
$ 702,528 $ 3,716
May 27, 6 PM $ 0.106
-0.41%
$ 702,529 $ 4,145
May 27, 5 PM $ 0.107
+0.20%
$ 705,405 $ 4,230
May 27, 4 PM $ 0.107
-0.61%
$ 703,969 $ 4,084
May 27, 3 PM $ 0.107
+0.41%
$ 708,295 $ 4,811
May 27, 2 PM $ 0.107
+0.00%
$ 705,429 $ 4,891
May 27, 1 PM $ 0.107
-0.20%
$ 705,442 $ 4,885
May 27, 12 PM $ 0.107
-0.20%
$ 706,831 $ 5,120
May 27, 11 AM $ 0.107
+0.41%
$ 708,237 $ 5,142
May 27, 10 AM $ 0.107
+0.00%
$ 705,358 $ 5,195
May 27, 9 AM $ 0.107
-0.61%
$ 705,361 $ 5,310
May 27, 8 AM $ 0.107
+0.81%
$ 709,678 $ 5,458
May 27, 7 AM $ 0.107
+0.41%
$ 703,941 $ 5,584
May 27, 6 AM $ 0.107
-0.01%
$ 706,842 $ 5,644
May 27, 5 AM $ 0.107
+0.00%
$ 705,445 $ 5,702
May 27, 4 AM $ 0.107
+0.41%
$ 706,871 $ 5,702
May 27, 3 AM $ 0.107
-0.81%
$ 704,013 $ 5,679
May 27, 2 AM $ 0.107
-0.81%
$ 705,441 $ 5,556
May 27, 1 AM $ 0.108
-0.72%
$ 711,226 $ 5,567
May 27, 12 AM $ 0.108
+0.52%
$ 714,941 $ 5,696
May 26, 11 PM $ 0.108
+0.00%
$ 711,209 $ 5,731
May 26, 10 PM $ 0.108
+0.00%
$ 711,190 $ 5,730
May 26, 9 PM $ 0.108
+0.21%
$ 712,642 $ 5,746
May 26, 8 PM $ 0.108
+0.20%
$ 711,151 $ 5,738
May 26, 7 PM $ 0.107
+0.83%
$ 705,431 $ 5,720
May 26, 6 PM $ 0.106
-1.82%
$ 699,598 $ 5,343
May 26, 5 PM $ 0.108
-0.20%
$ 711,125 $ 5,385
May 26, 4 PM $ 0.108
-0.80%
$ 712,585 $ 6,175
May 26, 3 PM $ 0.108
+0.20%
$ 712,550 $ 6,125
May 26, 2 PM $ 0.108
-0.01%
$ 711,121 $ 5,922
May 26, 1 PM $ 0.108
+1.24%
$ 711,207 $ 5,900
May 26, 12 PM $ 0.106
+0.01%
$ 702,486 $ 7,812
May 26, 11 AM $ 0.105
-1.03%
$ 693,801 $ 7,935
May 26, 10 AM $ 0.106
+0.21%
$ 701,028 $ 7,711
May 26, 9 AM $ 0.106
+0.20%
$ 699,568 $ 7,576
May 26, 8 AM $ 0.106
-0.21%
$ 698,149 $ 7,483