Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.757
-2.19%
$2.04 million $114,622
Aug 18, 2025 $0.771
+1.64%
$2.09 million $183,391
Aug 17, 2025 $0.758
-2.07%
$2.06 million $136,696
Aug 16, 2025 $0.774
-2.20%
$2.1 million $129,416
Aug 15, 2025 $0.792
+0.99%
$2.15 million $409,152
Aug 14, 2025 $0.784
-1.18%
$2.05 million $324,523
Aug 13, 2025 $0.793
+1.39%
$2.07 million $165,252
Aug 12, 2025 $0.79
-0.32%
$2.07 million $242,480
Aug 11, 2025 $0.793
-0.86%
$2.07 million $385,794
Aug 10, 2025 $0.818
+5.56%
$2.14 million $754,293
Aug 9, 2025 $0.773
+0.06%
$2.02 million $191,815
Aug 8, 2025 $0.772
-0.13%
$1.97 million $219,971
Aug 7, 2025 $0.769
+1.84%
$1.96 million $269,720
Aug 6, 2025 $0.755
+1.38%
$1.93 million $62,881
Aug 5, 2025 $0.744
-2.23%
$1.9 million $145,098
Aug 4, 2025 $0.761
-0.02%
$1.79 million $128,033
Aug 3, 2025 $0.761
-1.05%
$1.79 million $114,233
Aug 2, 2025 $0.774
-0.57%
$1.81 million $177,196
Aug 1, 2025 $0.777
+0.34%
$1.81 million $157,318
Jul 31, 2025 $0.78
+1.35%
$1.84 million $413,750
Jul 30, 2025 $0.77
-2.14%
$1.81 million $357,723
Jul 29, 2025 $0.786
-4.02%
$1.85 million $319,707
Jul 28, 2025 $0.82
-1.94%
$1.93 million $1.08 million
Jul 27, 2025 $0.836
+11.19%
$1.97 million $2.44 million
Jul 26, 2025 $0.746
+5.87%
$1.77 million $1.29 million
Jul 25, 2025 $0.704
-2.16%
$1.66 million $140,204
Jul 24, 2025 $0.708
+1.52%
$1.67 million $622,562
Jul 23, 2025 $0.697
+0.36%
$1.64 million $243,336
Jul 22, 2025 $0.694
+0.37%
$1.57 million $82,968
Jul 21, 2025 $0.691
-0.78%
$1.56 million $111,706
Jul 20, 2025 $0.697
+1.35%
$1.57 million $91,986
Jul 19, 2025 $0.685
-0.13%
$1.51 million $64,082
Jul 18, 2025 $0.689
-0.86%
$1.52 million $97,946
Jul 17, 2025 $0.695
-0.57%
$1.53 million $119,881
Jul 16, 2025 $0.699
-0.43%
$1.44 million $55,100
Jul 15, 2025 $0.702
-0.05%
$1.44 million $52,289
Jul 14, 2025 $0.702
-0.82%
$1.44 million $110,078
Jul 13, 2025 $0.707
-0.76%
$1.45 million $62,621
Jul 12, 2025 $0.713
+1.33%
$1.46 million $132,849
Jul 11, 2025 $0.704
+1.89%
$1.45 million $234,299
Jul 10, 2025 $0.687
+1.66%
$1.41 million $70,239
Jul 9, 2025 $0.676
+0.19%
$1.39 million $79,800
Jul 8, 2025 $0.675
-0.92%
$1.39 million $111,123
Jul 7, 2025 $0.681
-0.44%
$1.4 million $63,495
Jul 6, 2025 $0.685
-2.98%
$1.41 million $67,321
Jul 5, 2025 $0.706
+0.51%
$1.45 million $157,821
Jul 4, 2025 $0.703
-0.90%
$1.44 million $74,407
Jul 3, 2025 $0.71
+0.24%
$1.46 million $87,656
Jul 2, 2025 $0.707
+2.94%
$1.45 million $76,209
Jul 1, 2025 $0.685
-8.45%
$1.41 million $160,206