Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 12 PM $0.164
+0.14%
$858,480 $23,261
Mar 26, 11 AM $0.164
-0.95%
$858,468 $29,812
Mar 26, 10 AM $0.166
+1.10%
$866,699 $29,392
Mar 26, 9 AM $0.164
-0.27%
$857,268 $28,990
Mar 26, 8 AM $0.164
-1.09%
$859,626 $28,736
Mar 26, 7 AM $0.166
-0.27%
$869,060 $26,567
Mar 26, 6 AM $0.167
+0.68%
$871,421 $26,567
Mar 26, 5 AM $0.166
-1.08%
$866,709 $25,863
Mar 26, 4 AM $0.167
+1.09%
$876,142 $25,527
Mar 26, 3 AM $0.166
-1.34%
$866,713 $25,169
Mar 26, 2 AM $0.168
+1.36%
$878,520 $25,477
Mar 26, 1 AM $0.166
+0.39%
$866,731 $25,087
Mar 26, 12 AM $0.165
+0.14%
$863,323 $24,295
Mar 25, 11 PM $0.165
+0.00%
$862,122 $24,114
Mar 25, 10 PM $0.165
-0.14%
$862,142 $23,870
Mar 25, 9 PM $0.165
-0.61%
$864,501 $17,897
Mar 24, 11 PM $0.164
-2.29%
$857,705 $30,755
Mar 24, 10 PM $0.168
+2.35%
$877,782 $106
Mar 24, 9 PM $0.164
-0.15%
$857,637 $31,544
Mar 24, 8 PM $0.164
-0.68%
$858,897 $32,054
Mar 24, 7 PM $0.165
+0.27%
$864,795 $31,216
Mar 24, 6 PM $0.166
+0.14%
$867,151 $36,138
Mar 24, 5 PM $0.166
+0.00%
$865,959 $39,038
Mar 24, 4 PM $0.166
-0.13%
$865,944 $42,218
Mar 24, 3 PM $0.166
+0.14%
$868,284 $43,514
Mar 24, 2 PM $0.166
+0.00%
$867,080 $47,156
Mar 24, 1 PM $0.165
-1.08%
$864,732 $45,892
Mar 24, 12 PM $0.167
+0.95%
$874,161 $45,565
Mar 24, 11 AM $0.166
-0.81%
$865,915 $46,023
Mar 24, 10 AM $0.167
+1.10%
$875,421 $44,537
Mar 24, 9 AM $0.166
+0.27%
$865,910 $45,736
Mar 24, 8 AM $0.165
-1.75%
$861,195 $51,474
Mar 24, 7 AM $0.168
+0.00%
$877,708 $54,890
Mar 24, 6 AM $0.168
-0.67%
$877,743 $60,730
Mar 24, 5 AM $0.169
-0.13%
$882,456 $61,392
Mar 24, 4 AM $0.168
-0.53%
$878,916 $67,460
Mar 24, 3 AM $0.168
-0.93%
$877,737 $68,874
Mar 24, 2 AM $0.169
+0.94%
$885,995 $68,667
Mar 24, 1 AM $0.168
+0.00%
$877,735 $72,459
Mar 24, 12 AM $0.169
+0.94%
$885,993 $76,785
Mar 23, 11 PM $0.168
-0.80%
$877,785 $81,665
Mar 23, 10 PM $0.169
-0.41%
$884,898 $100,771
Mar 23, 9 PM $0.17
-0.09%
$887,327 $272,283
Mar 23, 8 PM $0.168
-1.03%
$878,694 $399,052
Mar 23, 7 PM $0.17
+0.67%
$889,049 $408,595
Mar 23, 6 PM $0.169
+0.68%
$883,137 $401,101
Mar 23, 5 PM $0.168
-1.32%
$880,720 $419,666
Mar 23, 4 PM $0.171
+1.32%
$893,648 $439,838
Mar 23, 3 PM $0.169
+0.68%
$881,994 $465,468
Mar 23, 2 PM $0.168
-1.04%
$880,728 $463,061