Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 PM $0.161
+0.14%
$1.07 million $23,356
Mar 30, 2 PM $0.161
-0.14%
$1.07 million $23,828
Mar 30, 1 PM $0.163
+1.40%
$1.08 million $23,806
Mar 30, 12 PM $0.161
-0.14%
$1.07 million $23,597
Mar 30, 11 AM $0.161
+0.14%
$1.07 million $24,587
Mar 30, 10 AM $0.161
-1.11%
$1.07 million $23,629
Mar 30, 9 AM $0.163
+2.55%
$1.08 million $19,797
Mar 30, 8 AM $0.16
-0.14%
$1.06 million $17,897
Mar 30, 7 AM $0.16
-0.84%
$1.06 million $16,546
Mar 30, 6 AM $0.162
+1.99%
$1.07 million $15,810
Mar 30, 5 AM $0.162
+0.14%
$1.08 million $15,436
Mar 30, 4 AM $0.162
+0.14%
$1.07 million $18,369
Mar 30, 3 AM $0.162
+1.41%
$1.07 million $18,168
Mar 30, 2 AM $0.162
+1.41%
$1.07 million $18,121
Mar 30, 1 AM $0.162
+1.41%
$1.07 million $17,869
Mar 30, 12 AM $0.159
-0.73%
$1.06 million $17,890
Mar 29, 11 PM $0.161
+1.27%
$1.07 million $18,233
Mar 29, 10 PM $0.162
-0.01%
$1.07 million $22,975
Mar 29, 9 PM $0.162
+1.27%
$1.07 million $20,186
Mar 29, 8 PM $0.161
+0.55%
$1.07 million $22,034
Mar 29, 7 PM $0.16
-0.70%
$1.06 million $22,696
Mar 29, 6 PM $0.163
+1.26%
$1.08 million $23,712
Mar 29, 5 PM $0.159
+0.14%
$1.06 million $22,818
Mar 29, 4 PM $0.162
+1.41%
$1.08 million $23,234
Mar 29, 3 PM $0.16
-0.56%
$1.06 million $23,585
Mar 29, 2 PM $0.161
-1.52%
$1.07 million $26,233
Mar 29, 1 PM $0.163
+2.40%
$1.08 million $26,767
Mar 29, 12 PM $0.16
-1.39%
$1.06 million $27,499
Mar 29, 11 AM $0.162
+0.70%
$1.07 million $28,147
Mar 29, 10 AM $0.165
+1.24%
$1.09 million $29,262
Mar 29, 9 AM $0.163
-0.41%
$1.08 million $27,886
Mar 29, 8 AM $0.163
-1.09%
$1.08 million $27,976
Mar 29, 7 AM $0.165
+0.96%
$1.1 million $31,583
Mar 29, 6 AM $0.165
+1.10%
$1.1 million $31,270
Mar 29, 5 AM $0.163
+0.28%
$1.08 million $31,245
Mar 29, 4 AM $0.163
-0.55%
$1.08 million $27,676
Mar 29, 3 AM $0.164
+0.00%
$1.09 million $28,399
Mar 29, 2 AM $0.164
+0.00%
$1.09 million $28,501
Mar 29, 1 AM $0.164
+0.00%
$1.09 million $28,512
Mar 29, 12 AM $0.164
+0.00%
$1.09 million $28,502
Mar 28, 11 PM $0.164
-0.27%
$1.09 million $28,149
Mar 28, 10 PM $0.166
+0.55%
$1.1 million $23,492
Mar 28, 9 PM $0.165
+0.55%
$1.09 million $24,044
Mar 28, 8 PM $0.164
+0.14%
$1.09 million $21,065
Mar 28, 7 PM $0.164
-0.02%
$1.09 million $19,940
Mar 28, 6 PM $0.164
-0.27%
$1.09 million $17,248
Mar 28, 5 PM $0.164
+0.14%
$1.09 million $17,902
Mar 28, 4 PM $0.164
+0.28%
$1.09 million $17,189
Mar 28, 3 PM $0.166
+0.82%
$1.1 million $16,678
Mar 28, 2 PM $0.165
+0.55%
$1.09 million $13,919