Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 PM $0.168
+0.27%
$1.12 million $33,132
Apr 1, 3 PM $0.168
+2.02%
$1.12 million $32,415
Apr 1, 2 PM $0.165
-1.23%
$1.09 million $28,596
Apr 1, 1 PM $0.167
+0.14%
$1.11 million $33,352
Apr 1, 12 PM $0.164
+0.55%
$1.09 million $33,142
Apr 1, 11 AM $0.167
+0.97%
$1.11 million $32,260
Apr 1, 10 AM $0.165
+1.11%
$1.09 million $26,812
Apr 1, 9 AM $0.164
-0.16%
$1.09 million $23,617
Apr 1, 8 AM $0.165
-0.28%
$1.1 million $23,860
Apr 1, 7 AM $0.165
+0.46%
$1.09 million $25,919
Apr 1, 6 AM $0.164
-0.01%
$1.09 million $24,391
Apr 1, 5 AM $0.164
+0.28%
$1.09 million $23,789
Apr 1, 4 AM $0.163
+0.84%
$1.08 million $22,997
Apr 1, 3 AM $0.163
+0.54%
$1.08 million $25,658
Apr 1, 2 AM $0.162
-0.14%
$1.07 million $25,679
Apr 1, 1 AM $0.162
-1.15%
$1.07 million $25,522
Apr 1, 12 AM $0.164
-0.01%
$1.09 million $25,808
Mar 31, 11 PM $0.162
-0.67%
$1.07 million $25,739
Mar 31, 10 PM $0.163
+0.86%
$1.08 million $25,517
Mar 31, 9 PM $0.162
+0.35%
$1.07 million $21,172
Mar 31, 8 PM $0.161
-0.98%
$1.07 million $20,616
Mar 31, 7 PM $0.162
-0.13%
$1.08 million $18,464
Mar 31, 6 PM $0.162
-0.55%
$1.08 million $17,692
Mar 31, 5 PM $0.163
+0.35%
$1.08 million $17,135
Mar 31, 4 PM $0.163
-0.41%
$1.08 million $16,261
Mar 31, 3 PM $0.164
-0.28%
$1.09 million $16,209
Mar 31, 2 PM $0.164
+1.68%
$1.09 million $16,057
Mar 31, 1 PM $0.161
-0.83%
$1.07 million $11,034
Mar 31, 12 PM $0.161
-0.85%
$1.07 million $10,026
Mar 31, 11 AM $0.163
+0.02%
$1.08 million $10,010
Mar 31, 10 AM $0.163
+1.26%
$1.08 million $11,267
Mar 31, 9 AM $0.161
-1.79%
$1.07 million $15,929
Mar 31, 8 AM $0.163
+0.14%
$1.08 million $17,723
Mar 31, 7 AM $0.163
-0.41%
$1.08 million $15,783
Mar 31, 6 AM $0.163
-0.01%
$1.08 million $16,261
Mar 31, 5 AM $0.163
+0.00%
$1.08 million $16,158
Mar 31, 4 AM $0.163
+0.69%
$1.08 million $17,373
Mar 31, 3 AM $0.162
+0.00%
$1.07 million $14,582
Mar 31, 2 AM $0.162
+0.98%
$1.07 million $14,564
Mar 31, 1 AM $0.16
-0.56%
$1.06 million $14,322
Mar 31, 12 AM $0.161
+0.56%
$1.07 million $14,414
Mar 30, 11 PM $0.16
-0.97%
$1.06 million $14,506
Mar 30, 10 PM $0.162
+1.26%
$1.07 million $14,742
Mar 30, 9 PM $0.162
+1.24%
$1.07 million $17,540
Mar 30, 8 PM $0.16
-1.12%
$1.06 million $18,604
Mar 30, 7 PM $0.162
+0.01%
$1.07 million $19,600
Mar 30, 6 PM $0.162
+0.84%
$1.07 million $21,548
Mar 30, 5 PM $0.16
-0.69%
$1.06 million $22,420
Mar 30, 4 PM $0.161
+0.01%
$1.07 million $22,424
Mar 30, 3 PM $0.161
+0.14%
$1.07 million $23,356