Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.163
-0.12%
$1.08 million $9,019
Apr 3, 4 PM $0.163
-0.27%
$1.08 million $8,788
Apr 3, 3 PM $0.162
-0.28%
$1.07 million $10,962
Apr 3, 2 PM $0.162
+0.28%
$1.08 million $8,243
Apr 3, 1 PM $0.163
+0.41%
$1.08 million $8,244
Apr 3, 12 PM $0.163
+0.82%
$1.08 million $9,994
Apr 3, 11 AM $0.161
-0.68%
$1.07 million $9,347
Apr 3, 10 AM $0.163
-0.42%
$1.08 million $9,493
Apr 3, 9 AM $0.163
+1.27%
$1.08 million $9,643
Apr 3, 8 AM $0.164
+2.10%
$1.09 million $9,459
Apr 3, 7 AM $0.164
+1.61%
$1.09 million $8,774
Apr 3, 6 AM $0.161
-1.06%
$1.07 million $9,138
Apr 3, 5 AM $0.163
+1.32%
$1.08 million $15,790
Apr 3, 4 AM $0.161
-0.82%
$1.07 million $18,561
Apr 3, 3 AM $0.162
-0.14%
$1.07 million $18,764
Apr 3, 2 AM $0.163
+0.01%
$1.08 million $18,743
Apr 3, 1 AM $0.16
-0.01%
$1.06 million $18,834
Apr 3, 12 AM $0.16
-1.77%
$1.06 million $18,497
Apr 2, 11 PM $0.163
+1.66%
$1.08 million $18,850
Apr 2, 10 PM $0.161
-1.73%
$1.07 million $23,901
Apr 2, 9 PM $0.164
+1.30%
$1.08 million $24,074
Apr 2, 8 PM $0.161
-1.35%
$1.07 million $23,475
Apr 2, 7 PM $0.164
+0.00%
$1.09 million $23,772
Apr 2, 6 PM $0.164
+1.53%
$1.09 million $32,408
Apr 2, 5 PM $0.163
+0.84%
$1.08 million $32,454
Apr 2, 4 PM $0.161
+0.01%
$1.07 million $36,850
Apr 2, 3 PM $0.161
-1.11%
$1.07 million $35,287
Apr 2, 2 PM $0.161
-0.27%
$1.07 million $39,046
Apr 2, 1 PM $0.164
+1.82%
$1.09 million $39,140
Apr 2, 12 PM $0.164
+2.10%
$1.09 million $37,700
Apr 2, 11 AM $0.163
-0.12%
$1.08 million $37,335
Apr 2, 10 AM $0.161
-0.42%
$1.07 million $43,639
Apr 2, 9 AM $0.162
-0.82%
$1.07 million $46,205
Apr 2, 8 AM $0.161
-0.28%
$1.07 million $46,812
Apr 2, 7 AM $0.161
+2.29%
$1.07 million $47,574
Apr 2, 6 AM $0.158
-2.51%
$1.04 million $47,743
Apr 2, 5 AM $0.162
-0.97%
$1.07 million $43,137
Apr 2, 4 AM $0.163
-0.14%
$1.08 million $41,298
Apr 2, 3 AM $0.163
+0.00%
$1.08 million $41,280
Apr 2, 2 AM $0.163
-0.02%
$1.08 million $41,294
Apr 2, 1 AM $0.166
-1.72%
$1.1 million $41,590
Apr 2, 12 AM $0.169
+3.58%
$1.12 million $43,030
Apr 1, 11 PM $0.168
+0.81%
$1.12 million $41,576
Apr 1, 10 PM $0.167
-1.85%
$1.11 million $36,976
Apr 1, 9 PM $0.17
+1.45%
$1.13 million $42,092
Apr 1, 8 PM $0.17
-0.39%
$1.13 million $42,018
Apr 1, 7 PM $0.171
+3.97%
$1.13 million $45,449
Apr 1, 6 PM $0.164
+0.15%
$1.09 million $35,759
Apr 1, 5 PM $0.164
-2.40%
$1.09 million $35,831
Apr 1, 4 PM $0.168
+0.27%
$1.12 million $33,132