Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 PM $0.163
-0.14%
$1.08 million $163,385
Apr 5, 5 PM $0.164
+0.28%
$1.08 million $154,869
Apr 5, 4 PM $0.163
-0.95%
$1.08 million $145,152
Apr 5, 3 PM $0.164
-0.14%
$1.09 million $144,241
Apr 5, 2 PM $0.164
+0.55%
$1.09 million $144,550
Apr 5, 1 PM $0.166
+0.82%
$1.1 million $143,593
Apr 5, 12 PM $0.164
+1.11%
$1.09 million $140,059
Apr 5, 11 AM $0.162
-0.55%
$1.08 million $138,209
Apr 5, 10 AM $0.163
+0.00%
$1.08 million $138,785
Apr 5, 9 AM $0.163
-0.95%
$1.08 million $134,611
Apr 5, 8 AM $0.165
-0.54%
$1.09 million $134,684
Apr 5, 7 AM $0.166
+0.00%
$1.1 million $132,479
Apr 5, 6 AM $0.166
+1.51%
$1.1 million $132,096
Apr 5, 5 AM $0.163
-2.02%
$1.08 million $122,352
Apr 5, 4 AM $0.167
-0.27%
$1.11 million $129,108
Apr 5, 3 AM $0.163
+0.14%
$1.08 million $129,419
Apr 5, 2 AM $0.162
-2.82%
$1.08 million $125,695
Apr 5, 1 AM $0.167
+1.92%
$1.11 million $128,861
Apr 5, 12 AM $0.164
-1.62%
$1.09 million $126,398
Apr 4, 11 PM $0.167
+1.09%
$1.11 million $129,659
Apr 4, 10 PM $0.165
+0.00%
$1.09 million $124,369
Apr 4, 9 PM $0.166
+2.64%
$1.1 million $114,150
Apr 4, 8 PM $0.161
+0.28%
$1.07 million $33,893
Apr 4, 7 PM $0.16
-0.97%
$1.06 million $23,891
Apr 4, 6 PM $0.162
+0.84%
$1.07 million $19,258
Apr 4, 5 PM $0.16
-0.84%
$1.06 million $14,383
Apr 4, 4 PM $0.161
+0.14%
$1.07 million $13,646
Apr 4, 3 PM $0.162
+0.98%
$1.08 million $13,781
Apr 4, 2 PM $0.161
-1.52%
$1.07 million $16,293
Apr 4, 1 PM $0.163
+1.40%
$1.08 million $16,016
Apr 4, 12 PM $0.161
-0.14%
$1.07 million $16,596
Apr 4, 11 AM $0.161
-1.24%
$1.07 million $18,078
Apr 4, 10 AM $0.163
+1.26%
$1.08 million $16,813
Apr 4, 9 AM $0.164
+0.00%
$1.08 million $16,927
Apr 4, 8 AM $0.164
+0.97%
$1.08 million $16,827
Apr 4, 7 AM $0.162
+0.56%
$1.07 million $17,366
Apr 4, 6 AM $0.161
+0.00%
$1.07 million $17,337
Apr 4, 5 AM $0.161
-0.14%
$1.07 million $16,526
Apr 4, 4 AM $0.161
+0.00%
$1.07 million $12,351
Apr 4, 3 AM $0.161
+0.00%
$1.07 million $12,399
Apr 4, 2 AM $0.161
+0.00%
$1.07 million $12,468
Apr 4, 1 AM $0.161
+0.15%
$1.07 million $12,468
Apr 4, 12 AM $0.161
+0.00%
$1.07 million $12,415
Apr 3, 11 PM $0.161
+0.00%
$1.07 million $11,259
Apr 3, 10 PM $0.161
+0.00%
$1.07 million $11,228
Apr 3, 9 PM $0.161
+0.15%
$1.07 million $11,061
Apr 3, 8 PM $0.161
-0.16%
$1.07 million $10,795
Apr 3, 7 PM $0.161
-1.64%
$1.07 million $9,245
Apr 3, 6 PM $0.162
-0.27%
$1.08 million $9,134
Apr 3, 5 PM $0.163
-0.12%
$1.08 million $9,019