Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.15
+0.15%
$996,142 $77,996
Apr 7, 6 PM $0.15
+0.30%
$994,639 $78,730
Apr 7, 5 PM $0.15
-0.45%
$991,677 $79,513
Apr 7, 4 PM $0.152
+0.74%
$1.01 million $106,280
Apr 7, 3 PM $0.151
+0.15%
$1 million $106,753
Apr 7, 2 PM $0.152
+0.89%
$1.01 million $106,534
Apr 7, 1 PM $0.15
+0.00%
$997,608 $105,657
Apr 7, 12 PM $0.152
+0.89%
$1.01 million $108,122
Apr 7, 11 AM $0.152
-0.29%
$1.01 million $109,900
Apr 7, 10 AM $0.153
-1.31%
$1.01 million $106,568
Apr 7, 9 AM $0.151
+0.00%
$999,158 $107,088
Apr 7, 8 AM $0.151
-0.29%
$999,171 $103,562
Apr 7, 7 AM $0.151
+0.14%
$999,130 $103,876
Apr 7, 6 AM $0.15
-1.61%
$997,704 $99,613
Apr 7, 5 AM $0.153
+0.29%
$1.01 million $100,420
Apr 7, 4 AM $0.155
+1.02%
$1.03 million $98,871
Apr 7, 3 AM $0.153
+0.00%
$1.02 million $95,405
Apr 7, 2 AM $0.156
+0.00%
$1.03 million $96,077
Apr 7, 1 AM $0.156
+0.73%
$1.03 million $95,042
Apr 7, 12 AM $0.154
-1.61%
$1.02 million $91,525
Apr 6, 11 PM $0.156
-0.42%
$1.04 million $93,068
Apr 6, 10 PM $0.156
-1.00%
$1.03 million $90,943
Apr 6, 9 PM $0.158
-5.68%
$1.05 million $82,338
Apr 6, 8 PM $0.165
-1.19%
$1.1 million $49,848
Apr 6, 7 PM $0.166
+1.23%
$1.1 million $47,987
Apr 6, 6 PM $0.164
-1.22%
$1.09 million $52,003
Apr 6, 5 PM $0.166
+1.50%
$1.1 million $64,037
Apr 6, 4 PM $0.165
+0.43%
$1.09 million $45,398
Apr 6, 3 PM $0.164
+0.42%
$1.09 million $46,777
Apr 6, 2 PM $0.162
-1.23%
$1.07 million $42,589
Apr 6, 1 PM $0.164
+0.97%
$1.09 million $43,398
Apr 6, 12 PM $0.163
+1.68%
$1.08 million $46,102
Apr 6, 11 AM $0.162
-1.37%
$1.07 million $44,327
Apr 6, 10 AM $0.164
-0.14%
$1.09 million $44,964
Apr 6, 9 AM $0.164
+0.00%
$1.09 million $49,268
Apr 6, 8 AM $0.164
-0.12%
$1.09 million $51,111
Apr 6, 7 AM $0.164
-0.54%
$1.09 million $54,073
Apr 6, 6 AM $0.165
+0.55%
$1.1 million $53,906
Apr 6, 5 AM $0.164
-0.27%
$1.09 million $60,716
Apr 6, 4 AM $0.165
+0.00%
$1.09 million $60,949
Apr 6, 3 AM $0.165
+0.55%
$1.09 million $60,908
Apr 6, 2 AM $0.164
-0.27%
$1.09 million $60,591
Apr 6, 1 AM $0.164
+0.25%
$1.09 million $61,107
Apr 6, 12 AM $0.164
-0.41%
$1.09 million $61,031
Apr 5, 11 PM $0.165
-0.02%
$1.09 million $61,276
Apr 5, 10 PM $0.162
+0.15%
$1.08 million $64,226
Apr 5, 9 PM $0.162
-1.37%
$1.07 million $74,794
Apr 5, 8 PM $0.162
+0.82%
$1.08 million $152,655
Apr 5, 7 PM $0.161
-1.51%
$1.07 million $161,749
Apr 5, 6 PM $0.163
-0.14%
$1.08 million $163,385