Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 PM $0.147
+0.01%
$973,193 $197,133
Apr 9, 7 PM $0.147
-3.14%
$973,125 $52,317
Apr 9, 6 PM $0.151
+1.48%
$1 million $29,061
Apr 9, 5 PM $0.149
-3.34%
$990,026 $30,244
Apr 9, 4 PM $0.154
+3.33%
$1.02 million $40,867
Apr 9, 3 PM $0.149
-0.11%
$989,705 $38,859
Apr 9, 2 PM $0.149
+0.14%
$990,798 $38,764
Apr 9, 1 PM $0.149
+0.93%
$989,366 $38,460
Apr 9, 12 PM $0.149
+0.00%
$989,175 $38,171
Apr 9, 11 AM $0.149
+0.00%
$987,646 $36,473
Apr 9, 10 AM $0.148
-0.01%
$980,257 $34,681
Apr 9, 9 AM $0.148
-0.15%
$980,347 $31,975
Apr 9, 8 AM $0.148
+0.00%
$981,841 $33,651
Apr 9, 7 AM $0.148
+0.71%
$981,806 $32,952
Apr 9, 6 AM $0.147
-1.10%
$974,898 $32,307
Apr 9, 5 AM $0.144
-3.11%
$957,414 $32,556
Apr 9, 4 AM $0.149
+0.13%
$988,162 $32,230
Apr 9, 3 AM $0.149
+2.46%
$986,853 $32,157
Apr 9, 2 AM $0.145
-2.42%
$963,194 $31,384
Apr 9, 1 AM $0.149
+2.81%
$987,124 $32,158
Apr 9, 12 AM $0.145
+0.00%
$960,119 $30,967
Apr 8, 11 PM $0.145
+0.02%
$960,115 $30,967
Apr 8, 10 PM $0.145
-0.01%
$959,878 $32,839
Apr 8, 9 PM $0.148
-0.12%
$979,336 $32,954
Apr 8, 8 PM $0.148
-0.45%
$980,480 $30,237
Apr 8, 7 PM $0.151
-0.72%
$1 million $29,375
Apr 8, 6 PM $0.153
-0.60%
$1.01 million $27,454
Apr 8, 5 PM $0.151
-0.75%
$998,292 $22,264
Apr 8, 4 PM $0.152
-0.02%
$1.01 million $10,210
Apr 8, 3 PM $0.152
+0.01%
$1.01 million $10,273
Apr 8, 2 PM $0.152
-1.15%
$1.01 million $14,082
Apr 8, 1 PM $0.153
+0.27%
$1.02 million $14,835
Apr 8, 12 PM $0.153
-0.47%
$1.01 million $14,825
Apr 8, 11 AM $0.153
+0.05%
$1.02 million $15,272
Apr 8, 10 AM $0.153
+0.03%
$1.02 million $19,643
Apr 8, 9 AM $0.153
+1.05%
$1.02 million $20,275
Apr 8, 8 AM $0.152
-1.01%
$1.01 million $17,798
Apr 8, 7 AM $0.153
-0.03%
$1.02 million $17,628
Apr 8, 6 AM $0.153
+0.00%
$1.02 million $22,309
Apr 8, 5 AM $0.153
+0.31%
$1.02 million $24,711
Apr 8, 4 AM $0.153
+0.59%
$1.01 million $27,469
Apr 8, 3 AM $0.152
+0.00%
$1.01 million $29,839
Apr 8, 2 AM $0.152
+0.03%
$1.01 million $30,742
Apr 8, 1 AM $0.152
-0.02%
$1.01 million $31,804
Apr 8, 12 AM $0.152
+0.04%
$1.01 million $34,619
Apr 7, 11 PM $0.152
+0.60%
$1.01 million $34,652
Apr 7, 10 PM $0.151
-1.49%
$1 million $34,474
Apr 7, 9 PM $0.153
-0.11%
$1.02 million $43,765
Apr 7, 8 PM $0.151
+0.48%
$1 million $78,430
Apr 7, 7 PM $0.15
+0.15%
$996,142 $77,996