Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.139
+0.30%
$924,278 $14,752
Apr 13, 10 PM $0.139
-0.36%
$921,480 $15,516
Apr 13, 9 PM $0.139
-0.48%
$924,785 $13,873
Apr 13, 8 PM $0.14
-0.74%
$929,271 $13,057
Apr 13, 7 PM $0.142
-0.30%
$943,615 $12,444
Apr 13, 6 PM $0.143
+0.00%
$946,456 $16,110
Apr 13, 5 PM $0.143
+0.16%
$946,443 $18,569
Apr 13, 4 PM $0.142
+0.01%
$944,932 $24,654
Apr 13, 3 PM $0.142
+0.48%
$944,833 $26,747
Apr 13, 2 PM $0.142
+0.63%
$940,335 $28,079
Apr 13, 1 PM $0.143
+1.59%
$946,282 $28,362
Apr 13, 12 PM $0.14
-0.31%
$931,454 $37,114
Apr 13, 11 AM $0.141
-1.41%
$934,347 $62,124
Apr 13, 10 AM $0.143
+2.08%
$947,715 $83,734
Apr 13, 9 AM $0.142
+1.76%
$944,757 $93,566
Apr 13, 8 AM $0.14
-0.01%
$928,372 $114,676
Apr 13, 7 AM $0.14
-0.16%
$928,467 $133,673
Apr 13, 6 AM $0.14
-0.04%
$931,408 $149,514
Apr 13, 5 AM $0.14
-0.30%
$931,827 $149,835
Apr 13, 4 AM $0.141
+1.77%
$934,676 $150,251
Apr 13, 3 AM $0.138
-0.48%
$918,443 $147,639
Apr 13, 2 AM $0.139
+0.00%
$922,834 $148,011
Apr 13, 1 AM $0.139
+0.00%
$922,831 $152,831
Apr 13, 12 AM $0.139
+0.00%
$922,834 $201,417
Apr 12, 11 PM $0.139
-0.83%
$922,831 $248,553
Apr 12, 10 PM $0.14
+0.65%
$930,564 $288,275
Apr 12, 9 PM $0.139
-0.06%
$924,574 $328,593
Apr 12, 8 PM $0.139
-1.74%
$923,659 $380,463
Apr 12, 7 PM $0.142
-0.47%
$942,962 $385,881
Apr 12, 6 PM $0.14
-1.57%
$931,082 $392,169
Apr 12, 5 PM $0.143
-0.31%
$945,932 $399,346
Apr 12, 4 PM $0.144
+0.16%
$953,357 $414,051
Apr 12, 3 PM $0.144
+0.00%
$951,872 $413,914
Apr 12, 2 PM $0.144
-0.16%
$953,357 $412,829
Apr 12, 1 PM $0.144
+0.16%
$954,842 $414,188
Apr 12, 12 PM $0.144
+0.16%
$953,357 $413,286
Apr 12, 11 AM $0.144
-0.16%
$951,872 $386,943
Apr 12, 10 AM $0.144
+0.16%
$951,872 $366,776
Apr 12, 9 AM $0.144
-0.31%
$951,872 $352,504
Apr 12, 8 AM $0.144
-0.16%
$954,842 $332,336
Apr 12, 7 AM $0.144
-0.46%
$956,327 $312,905
Apr 12, 6 AM $0.145
+0.15%
$960,782 $298,209
Apr 12, 5 AM $0.145
+0.00%
$959,297 $297,689
Apr 12, 4 AM $0.145
+0.00%
$959,297 $297,695
Apr 12, 3 AM $0.145
-0.46%
$959,297 $297,702
Apr 12, 2 AM $0.145
+0.15%
$963,752 $298,989
Apr 12, 1 AM $0.145
+0.00%
$963,752 $293,272
Apr 12, 12 AM $0.145
+0.00%
$963,752 $243,130
Apr 11, 11 PM $0.145
+0.46%
$963,752 $193,979
Apr 11, 10 PM $0.145
+0.00%
$959,297 $153,294