SL Benfica Fan Token Historical Data

BENFICA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.108
+1.02%
$ 711,911 $ 5,971
May 30, 8 AM $ 0.107
-1.41%
$ 704,706 $ 5,882
May 30, 7 AM $ 0.108
+2.90%
$ 714,793 $ 5,310
May 30, 6 AM $ 0.105
-0.82%
$ 694,618 $ 4,860
May 30, 5 AM $ 0.106
+0.21%
$ 700,382 $ 4,899
May 30, 4 AM $ 0.106
-0.61%
$ 698,941 $ 4,842
May 30, 3 AM $ 0.106
-0.41%
$ 703,265 $ 4,870
May 30, 2 AM $ 0.108
+1.44%
$ 710,470 $ 4,903
May 30, 1 AM $ 0.106
+0.00%
$ 700,382 $ 4,621
May 30, 12 AM $ 0.106
+0.00%
$ 700,382 $ 4,564
May 29, 11 PM $ 0.106
+0.00%
$ 700,382 $ 4,556
May 29, 10 PM $ 0.106
+0.00%
$ 700,382 $ 4,564
May 29, 9 PM $ 0.106
+0.29%
$ 701,823 $ 4,562
May 29, 8 PM $ 0.106
+1.04%
$ 701,239 $ 4,452
May 29, 7 PM $ 0.105
-0.41%
$ 694,049 $ 3,828
May 29, 6 PM $ 0.106
+0.43%
$ 698,349 $ 5,807
May 29, 5 PM $ 0.106
-1.62%
$ 698,265 $ 5,848
May 29, 4 PM $ 0.106
+1.44%
$ 701,117 $ 5,592
May 29, 3 PM $ 0.105
+0.00%
$ 691,191 $ 5,371
May 29, 2 PM $ 0.105
+0.00%
$ 691,198 $ 6,224
May 29, 1 PM $ 0.105
+0.01%
$ 691,208 $ 6,216
May 29, 12 PM $ 0.105
-0.43%
$ 691,158 $ 6,354
May 29, 11 AM $ 0.105
+0.00%
$ 697,000 $ 6,374
May 29, 10 AM $ 0.105
-0.62%
$ 696,989 $ 6,443
May 29, 9 AM $ 0.106
+0.42%
$ 701,362 $ 6,427
May 29, 8 AM $ 0.106
-0.19%
$ 698,444 $ 6,389
May 29, 7 AM $ 0.106
-0.61%
$ 698,352 $ 6,464
May 29, 6 AM $ 0.106
+0.63%
$ 702,634 $ 6,481
May 29, 5 AM $ 0.106
+0.62%
$ 699,708 $ 6,539
May 29, 4 AM $ 0.105
-0.21%
$ 695,399 $ 7,484
May 29, 3 AM $ 0.105
-0.41%
$ 696,836 $ 7,790
May 29, 2 AM $ 0.107
+0.00%
$ 704,034 $ 7,858
May 29, 1 AM $ 0.107
+0.20%
$ 705,482 $ 7,992
May 29, 12 AM $ 0.107
+0.00%
$ 704,041 $ 8,048
May 28, 11 PM $ 0.107
+0.00%
$ 705,479 $ 8,056
May 28, 10 PM $ 0.107
-0.25%
$ 705,465 $ 8,053
May 28, 9 PM $ 0.107
-0.77%
$ 707,212 $ 8,062
May 28, 8 PM $ 0.107
+1.67%
$ 706,905 $ 8,134
May 28, 7 PM $ 0.105
-1.64%
$ 695,316 $ 8,169
May 28, 6 PM $ 0.107
-0.20%
$ 706,912 $ 5,879
May 28, 5 PM $ 0.107
+0.41%
$ 708,346 $ 5,828
May 28, 4 PM $ 0.107
+0.21%
$ 705,470 $ 5,956
May 28, 3 PM $ 0.107
+0.00%
$ 704,020 $ 5,895
May 28, 2 PM $ 0.106
+0.42%
$ 702,601 $ 5,203
May 28, 1 PM $ 0.106
+0.62%
$ 698,191 $ 5,200
May 28, 12 PM $ 0.106
-0.01%
$ 699,658 $ 5,037
May 28, 11 AM $ 0.106
+0.22%
$ 699,702 $ 5,076
May 28, 10 AM $ 0.107
-0.01%
$ 703,950 $ 5,096
May 28, 9 AM $ 0.107
+1.88%
$ 703,990 $ 5,197
May 28, 8 AM $ 0.106
+0.00%
$ 701,094 $ 5,111