SL Benfica Fan Token Historical Data

BENFICA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.757
-0.80%
$ 1.56 million $ 104,652
Jun 28, 2025 $ 0.76
-0.84%
$ 1.56 million $ 135,522
Jun 27, 2025 $ 0.765
+1.24%
$ 1.57 million $ 80,914
Jun 26, 2025 $ 0.763
-4.10%
$ 1.57 million $ 128,678
Jun 25, 2025 $ 0.795
-2.26%
$ 1.63 million $ 140,077
Jun 24, 2025 $ 0.814
+0.57%
$ 1.67 million $ 146,517
Jun 23, 2025 $ 0.809
+9.89%
$ 1.66 million $ 156,668
Jun 22, 2025 $ 0.736
-5.48%
$ 1.51 million $ 69,753
Jun 21, 2025 $ 0.778
-7.21%
$ 1.6 million $ 73,409
Jun 20, 2025 $ 0.838
-1.51%
$ 1.72 million $ 81,138
Jun 19, 2025 $ 0.851
+1.34%
$ 1.75 million $ 99,788
Jun 18, 2025 $ 0.839
-1.70%
$ 1.72 million $ 186,244
Jun 17, 2025 $ 0.853
+1.81%
$ 1.75 million $ 707,104
Jun 16, 2025 $ 0.838
-1.45%
$ 1.72 million $ 231,948
Jun 15, 2025 $ 0.859
-4.38%
$ 1.76 million $ 238,043
Jun 14, 2025 $ 0.888
-7.67%
$ 1.82 million $ 580,576
Jun 13, 2025 $ 0.963
+11.38%
$ 1.98 million $ 1.8 million
Jun 12, 2025 $ 0.852
+0.99%
$ 1.75 million $ 232,748
Jun 11, 2025 $ 0.844
+1.02%
$ 1.73 million $ 91,871
Jun 10, 2025 $ 0.835
+0.26%
$ 1.55 million $ 134,705
Jun 9, 2025 $ 0.843
+0.49%
$ 1.56 million $ 117,114
Jun 8, 2025 $ 0.839
+5.71%
$ 1.56 million $ 452,376
Jun 7, 2025 $ 0.794
+0.27%
$ 1.47 million $ 66,348
Jun 6, 2025 $ 0.792
+1.68%
$ 1.47 million $ 51,398
Download