Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.422
-0.10%
$1.56 million $551,412
Oct 7, 2025 $0.422
-2.11%
$1.56 million $190,270
Oct 6, 2025 $0.431
+0.04%
$1.59 million $239,382
Oct 5, 2025 $0.431
-1.43%
$1.59 million $414,500
Oct 4, 2025 $0.437
+1.41%
$1.62 million $541,313
Oct 3, 2025 $0.431
-0.80%
$1.59 million $518,320
Oct 2, 2025 $0.434
-0.44%
$1.52 million $574,250
Oct 1, 2025 $0.435
+0.81%
$1.53 million $547,534
Sep 30, 2025 $0.432
-4.17%
$1.51 million $462,343
Sep 29, 2025 $0.45
-1.01%
$1.57 million $348,260
Sep 28, 2025 $0.452
-5.10%
$1.59 million $507,756
Sep 27, 2025 $0.477
-3.94%
$1.67 million $421,496
Sep 26, 2025 $0.501
+5.87%
$1.74 million $89,185
Sep 25, 2025 $0.492
-5.37%
$1.61 million $186,349
Sep 24, 2025 $0.52
-1.18%
$1.77 million $77,499
Sep 23, 2025 $0.52
-2.99%
$1.79 million $70,155
Sep 22, 2025 $0.536
-5.58%
$1.82 million $111,235
Sep 21, 2025 $0.571
-1.52%
$1.88 million $86,600
Sep 20, 2025 $0.579
-1.94%
$1.92 million $120,248
Sep 19, 2025 $0.591
-1.29%
$1.96 million $152,523
Sep 18, 2025 $0.599
+0.50%
$1.99 million $277,248
Sep 17, 2025 $0.597
+0.01%
$1.98 million $115,986
Sep 16, 2025 $0.603
-2.20%
$1.98 million $71,275
Sep 15, 2025 $0.618
-2.46%
$2.02 million $80,372
Sep 14, 2025 $0.636
-0.42%
$2.07 million $151,999
Sep 13, 2025 $0.638
-0.53%
$2.08 million $155,024
Sep 12, 2025 $0.64
-1.07%
$2.09 million $127,085
Sep 11, 2025 $0.647
-0.13%
$2.11 million $47,975
Sep 10, 2025 $0.648
-0.31%
$2.11 million $80,490
Sep 9, 2025 $0.65
-0.18%
$2.12 million $72,451
Sep 8, 2025 $0.651
+0.48%
$1.96 million $41,811
Sep 7, 2025 $0.648
+0.38%
$1.95 million $74,981
Sep 6, 2025 $0.646
-0.21%
$1.95 million $56,719
Sep 5, 2025 $0.647
+1.09%
$1.95 million $68,217
Sep 4, 2025 $0.652
-0.26%
$1.93 million $55,365
Sep 3, 2025 $0.665
+1.43%
$1.97 million $76,493
Sep 2, 2025 $0.647
-0.22%
$1.91 million $118,542
Sep 1, 2025 $0.649
-4.10%
$1.89 million $115,195
Aug 31, 2025 $0.673
-2.70%
$1.95 million $76,370
Aug 30, 2025 $0.697
+0.63%
$2.01 million $90,644
Aug 29, 2025 $0.692
-2.57%
$2.02 million $198,446
Aug 28, 2025 $0.71
-1.36%
$2.07 million $401,393
Aug 27, 2025 $0.74
-0.59%
$2.04 million $1.19 million
Aug 26, 2025 $0.747
+4.20%
$2.09 million $99,156
Aug 25, 2025 $0.721
-5.27%
$2.03 million $116,523
Aug 24, 2025 $0.762
-0.66%
$2.14 million $193,059
Aug 23, 2025 $0.772
+1.61%
$2.15 million $129,419
Aug 22, 2025 $0.757
+1.10%
$2.14 million $242,962
Aug 21, 2025 $0.75
-2.03%
$2.11 million $323,600
Aug 20, 2025 $0.766
+1.88%
$2.16 million $693,367