Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.134
-1.81%
$891,330 $275,133
Apr 20, 1 AM $0.137
+0.00%
$907,769 $278,972
Apr 20, 12 AM $0.137
+2.16%
$907,807 $278,893
Apr 19, 11 PM $0.134
-0.01%
$888,602 $265,230
Apr 19, 10 PM $0.135
-0.81%
$894,608 $265,568
Apr 19, 9 PM $0.136
+0.46%
$901,939 $269,085
Apr 19, 8 PM $0.137
-0.19%
$909,678 $256,543
Apr 19, 7 PM $0.137
+3.36%
$911,432 $230,801
Apr 19, 6 PM $0.14
+3.85%
$926,226 $182,065
Apr 19, 5 PM $0.137
+1.82%
$911,089 $33,735
Apr 19, 4 PM $0.135
+1.34%
$894,819 $23,384
Apr 19, 3 PM $0.133
+0.00%
$882,987 $21,532
Apr 19, 2 PM $0.133
-1.49%
$882,987 $23,896
Apr 19, 1 PM $0.135
-0.33%
$896,298 $24,414
Apr 19, 12 PM $0.136
+0.00%
$899,256 $24,278
Apr 19, 11 AM $0.136
+2.53%
$899,256 $21,511
Apr 19, 10 AM $0.132
-2.15%
$877,071 $19,655
Apr 19, 9 AM $0.136
-1.78%
$899,256 $18,289
Apr 19, 8 AM $0.138
+0.00%
$917,005 $15,552
Apr 19, 7 AM $0.138
-0.32%
$917,005 $15,625
Apr 19, 6 AM $0.137
-1.28%
$911,089 $15,865
Apr 19, 5 AM $0.139
+0.00%
$922,921 $14,826
Apr 19, 4 AM $0.139
+0.00%
$922,921 $13,087
Apr 19, 3 AM $0.139
+0.00%
$922,921 $13,746
Apr 19, 2 AM $0.139
+0.00%
$922,921 $13,746
Apr 19, 1 AM $0.139
+0.00%
$922,921 $13,746
Apr 19, 12 AM $0.139
-0.04%
$922,921 $13,972
Apr 18, 11 PM $0.139
+0.65%
$923,269 $13,547
Apr 18, 10 PM $0.138
+0.98%
$917,350 $13,709
Apr 18, 9 PM $0.137
-0.32%
$908,473 $13,138
Apr 18, 8 PM $0.137
+0.00%
$909,952 $13,095
Apr 18, 7 PM $0.137
+0.65%
$909,952 $13,025
Apr 18, 6 PM $0.136
-1.13%
$904,034 $21,370
Apr 18, 5 PM $0.138
-0.48%
$914,391 $20,358
Apr 18, 4 PM $0.139
+0.00%
$918,830 $22,391
Apr 18, 3 PM $0.139
+0.00%
$918,830 $24,027
Apr 18, 2 PM $0.139
-0.32%
$918,830 $20,917
Apr 18, 1 PM $0.139
+1.63%
$921,789 $25,906
Apr 18, 12 PM $0.137
-0.65%
$906,993 $25,589
Apr 18, 11 AM $0.138
-0.96%
$912,912 $30,459
Apr 18, 10 AM $0.139
+0.00%
$921,789 $30,054
Apr 18, 9 AM $0.138
+0.04%
$914,391 $28,829
Apr 18, 8 AM $0.138
-1.12%
$914,047 $28,708
Apr 18, 7 AM $0.139
+1.96%
$924,400 $29,435
Apr 18, 6 AM $0.137
-0.04%
$906,651 $30,590
Apr 18, 5 AM $0.137
+0.04%
$906,993 $31,333
Apr 18, 4 AM $0.14
+1.79%
$925,879 $31,482
Apr 18, 3 AM $0.137
+0.00%
$909,609 $33,056
Apr 18, 2 AM $0.137
+0.00%
$909,609 $33,072
Apr 18, 1 AM $0.137
-2.84%
$909,609 $33,580