Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.138
+0.61%
$913,310 $115,478
Apr 24, 4 AM $0.138
+1.63%
$912,149 $111,369
Apr 24, 3 AM $0.135
+0.00%
$893,124 $109,815
Apr 24, 2 AM $0.137
+0.00%
$910,834 $108,880
Apr 24, 1 AM $0.137
-0.05%
$910,833 $114,647
Apr 24, 12 AM $0.137
+2.32%
$911,283 $114,709
Apr 23, 11 PM $0.134
-1.98%
$890,637 $111,928
Apr 23, 10 PM $0.137
+1.69%
$908,645 $114,742
Apr 23, 9 PM $0.135
-3.33%
$893,517 $112,030
Apr 23, 8 PM $0.137
+1.82%
$908,072 $101,014
Apr 23, 7 PM $0.134
+0.33%
$891,839 $20,953
Apr 23, 6 PM $0.134
+0.50%
$887,401 $18,964
Apr 23, 5 PM $0.133
-0.32%
$882,974 $18,186
Apr 23, 4 PM $0.134
-0.17%
$885,825 $19,414
Apr 23, 3 PM $0.134
+0.17%
$887,302 $17,591
Apr 23, 2 PM $0.134
-0.17%
$885,825 $17,580
Apr 23, 1 PM $0.134
+0.00%
$887,302 $16,552
Apr 23, 12 PM $0.134
-0.17%
$887,302 $16,778
Apr 23, 11 AM $0.134
+0.00%
$888,778 $19,201
Apr 23, 10 AM $0.134
+0.00%
$888,778 $19,826
Apr 23, 9 AM $0.134
+0.17%
$888,778 $20,322
Apr 23, 8 AM $0.134
-0.66%
$887,302 $20,462
Apr 23, 7 AM $0.135
+1.68%
$893,207 $21,032
Apr 23, 6 AM $0.132
-1.81%
$878,443 $16,288
Apr 23, 5 AM $0.136
+1.66%
$903,526 $15,851
Apr 23, 4 AM $0.134
-1.15%
$888,773 $16,654
Apr 23, 3 AM $0.136
+0.82%
$899,125 $16,672
Apr 23, 2 AM $0.134
-0.49%
$891,778 $17,227
Apr 23, 1 AM $0.135
+0.17%
$896,165 $13,689
Apr 23, 12 AM $0.135
-0.01%
$894,660 $14,092
Apr 22, 11 PM $0.135
+0.34%
$894,740 $14,238
Apr 22, 10 PM $0.134
-0.01%
$891,722 $13,666
Apr 22, 9 PM $0.134
+0.50%
$891,811 $13,233
Apr 22, 8 PM $0.134
-0.66%
$887,383 $13,588
Apr 22, 7 PM $0.135
+0.00%
$893,244 $18,118
Apr 22, 6 PM $0.135
+0.17%
$893,256 $19,858
Apr 22, 5 PM $0.134
+0.66%
$891,778 $20,363
Apr 22, 4 PM $0.134
-0.65%
$885,940 $19,093
Apr 22, 3 PM $0.134
+0.00%
$891,738 $19,468
Apr 22, 2 PM $0.134
+0.00%
$891,739 $19,349
Apr 22, 1 PM $0.134
-0.17%
$891,741 $20,540
Apr 22, 12 PM $0.135
+0.17%
$893,217 $20,552
Apr 22, 11 AM $0.134
+0.16%
$891,741 $18,399
Apr 22, 10 AM $0.134
-0.16%
$890,307 $17,671
Apr 22, 9 AM $0.134
+0.17%
$891,733 $18,273
Apr 22, 8 AM $0.134
+0.00%
$891,739 $17,996
Apr 22, 7 AM $0.134
+0.00%
$891,737 $17,536
Apr 22, 6 AM $0.134
-0.01%
$891,737 $17,623
Apr 22, 5 AM $0.134
-0.67%
$885,881 $18,714
Apr 22, 4 AM $0.134
-0.18%
$891,835 $18,349