Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $0.135
-0.49%
$894,374 $227,702
Apr 26, 5 AM $0.136
+0.99%
$903,215 $228,069
Apr 26, 4 AM $0.135
+0.17%
$894,374 $226,371
Apr 26, 3 AM $0.135
-0.49%
$892,901 $225,859
Apr 26, 2 AM $0.135
-0.98%
$897,321 $230,207
Apr 26, 1 AM $0.137
+0.00%
$906,162 $220,464
Apr 26, 12 AM $0.137
+0.00%
$906,162 $220,467
Apr 25, 11 PM $0.137
+1.32%
$906,162 $221,620
Apr 25, 10 PM $0.135
+0.00%
$894,374 $217,355
Apr 25, 9 PM $0.135
-0.82%
$894,374 $217,956
Apr 25, 8 PM $0.134
+0.17%
$891,427 $224,034
Apr 25, 7 PM $0.134
-3.05%
$888,480 $199,867
Apr 25, 6 PM $0.138
-6.33%
$916,476 $189,519
Apr 25, 5 PM $0.148
+6.07%
$978,360 $166,462
Apr 25, 4 PM $0.137
+2.32%
$910,582 $42,898
Apr 25, 3 PM $0.134
-0.82%
$888,480 $37,546
Apr 25, 2 PM $0.135
+0.66%
$895,848 $38,423
Apr 25, 1 PM $0.134
+0.00%
$889,954 $40,524
Apr 25, 12 PM $0.134
-0.33%
$889,954 $42,448
Apr 25, 11 AM $0.134
-1.15%
$889,954 $44,814
Apr 25, 10 AM $0.136
+0.66%
$900,268 $45,030
Apr 25, 9 AM $0.135
+0.33%
$894,374 $43,313
Apr 25, 8 AM $0.134
+0.00%
$891,427 $42,798
Apr 25, 7 AM $0.134
-0.49%
$889,954 $42,630
Apr 25, 6 AM $0.135
+0.50%
$894,374 $44,133
Apr 25, 5 AM $0.134
+0.00%
$889,954 $42,610
Apr 25, 4 AM $0.134
+0.33%
$889,954 $45,527
Apr 25, 3 AM $0.133
+0.00%
$881,113 $45,953
Apr 25, 2 AM $0.133
-0.17%
$884,060 $42,737
Apr 25, 1 AM $0.134
-0.50%
$885,533 $43,031
Apr 25, 12 AM $0.134
+0.97%
$889,954 $43,109
Apr 24, 11 PM $0.133
-0.33%
$881,401 $41,600
Apr 24, 10 PM $0.134
+0.17%
$885,823 $41,690
Apr 24, 9 PM $0.133
+1.21%
$884,349 $42,240
Apr 24, 8 PM $0.134
-0.48%
$889,942 $51,349
Apr 24, 7 PM $0.134
+0.17%
$888,375 $129,317
Apr 24, 6 PM $0.134
-0.50%
$888,380 $129,681
Apr 24, 5 PM $0.135
-0.16%
$892,806 $125,191
Apr 24, 4 PM $0.134
-0.81%
$891,331 $125,414
Apr 24, 3 PM $0.135
+0.00%
$898,605 $122,883
Apr 24, 2 PM $0.135
-0.50%
$894,180 $121,004
Apr 24, 1 PM $0.135
+0.00%
$898,632 $119,736
Apr 24, 12 PM $0.134
-1.47%
$889,773 $117,579
Apr 24, 11 AM $0.136
+0.99%
$903,060 $116,174
Apr 24, 10 AM $0.135
-1.30%
$894,181 $115,031
Apr 24, 9 AM $0.137
+0.33%
$905,999 $116,055
Apr 24, 8 AM $0.136
+0.16%
$903,010 $115,548
Apr 24, 7 AM $0.135
-0.82%
$895,647 $113,830
Apr 24, 6 AM $0.135
-2.09%
$894,177 $116,380
Apr 24, 5 AM $0.138
+0.61%
$913,310 $115,478