Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 AM $0.138
+1.63%
$917,215 $46,196
Apr 28, 6 AM $0.136
-0.02%
$902,535 $46,798
Apr 28, 5 AM $0.137
-0.01%
$908,643 $45,981
Apr 28, 4 AM $0.138
+0.16%
$913,112 $55,644
Apr 28, 3 AM $0.137
+0.49%
$911,663 $57,600
Apr 28, 2 AM $0.137
-0.16%
$908,695 $57,201
Apr 28, 1 AM $0.137
+0.00%
$910,160 $57,383
Apr 28, 12 AM $0.137
+0.00%
$910,156 $57,348
Apr 27, 11 PM $0.137
-0.49%
$910,172 $57,456
Apr 27, 10 PM $0.138
-0.64%
$914,613 $58,044
Apr 27, 9 PM $0.14
+2.24%
$926,414 $55,064
Apr 27, 8 PM $0.137
+1.83%
$906,094 $52,874
Apr 27, 7 PM $0.135
+0.00%
$892,800 $53,277
Apr 27, 6 PM $0.135
-0.49%
$894,273 $53,682
Apr 27, 5 PM $0.136
+0.82%
$903,081 $54,522
Apr 27, 4 PM $0.135
+0.34%
$897,226 $56,683
Apr 27, 3 PM $0.135
-0.81%
$894,198 $58,243
Apr 27, 2 PM $0.136
+0.49%
$901,536 $60,828
Apr 27, 1 PM $0.135
-0.18%
$897,114 $61,686
Apr 27, 12 PM $0.135
-0.64%
$898,693 $63,478
Apr 27, 11 AM $0.136
+0.01%
$904,524 $65,114
Apr 27, 10 AM $0.135
-1.45%
$895,608 $65,033
Apr 27, 9 AM $0.138
+0.81%
$913,196 $58,453
Apr 27, 8 AM $0.137
-0.32%
$905,857 $60,192
Apr 27, 7 AM $0.137
+0.97%
$908,741 $60,380
Apr 27, 6 AM $0.136
-0.16%
$904,438 $56,121
Apr 27, 5 AM $0.138
+0.82%
$913,292 $60,757
Apr 27, 4 AM $0.137
-0.16%
$905,889 $50,291
Apr 27, 3 AM $0.136
-0.16%
$899,981 $48,736
Apr 27, 2 AM $0.136
-0.02%
$901,458 $48,197
Apr 27, 1 AM $0.136
+0.02%
$901,674 $60,171
Apr 27, 12 AM $0.136
-0.18%
$901,502 $60,161
Apr 26, 11 PM $0.136
+0.34%
$904,610 $60,190
Apr 26, 10 PM $0.136
+0.17%
$900,102 $61,442
Apr 26, 9 PM $0.135
+0.99%
$898,593 $59,188
Apr 26, 8 PM $0.133
-0.68%
$885,335 $49,838
Apr 26, 7 PM $0.135
+1.00%
$897,321 $70,267
Apr 26, 6 PM $0.134
-0.33%
$889,954 $84,552
Apr 26, 5 PM $0.134
-0.66%
$891,428 $121,859
Apr 26, 4 PM $0.135
-0.33%
$897,321 $228,549
Apr 26, 3 PM $0.136
+0.33%
$900,268 $236,417
Apr 26, 2 PM $0.135
-0.81%
$897,321 $234,777
Apr 26, 1 PM $0.136
+0.00%
$901,741 $235,497
Apr 26, 12 PM $0.135
+0.00%
$895,848 $232,865
Apr 26, 11 AM $0.135
+0.00%
$895,848 $228,493
Apr 26, 10 AM $0.135
+0.16%
$895,848 $228,592
Apr 26, 9 AM $0.135
-0.16%
$894,374 $229,624
Apr 26, 8 AM $0.135
+0.00%
$895,848 $228,664
Apr 26, 7 AM $0.135
+0.16%
$895,848 $230,256
Apr 26, 6 AM $0.135
-0.49%
$894,374 $227,702