Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.137
-0.48%
$906,541 $10,835
May 2, 9 AM $0.137
+0.16%
$910,949 $9,285
May 2, 8 AM $0.137
+0.00%
$909,480 $7,631
May 2, 7 AM $0.137
+0.00%
$909,480 $8,525
May 2, 6 AM $0.137
+0.16%
$909,480 $8,565
May 2, 5 AM $0.137
+0.16%
$908,011 $8,559
May 2, 4 AM $0.137
+0.05%
$906,541 $8,559
May 2, 3 AM $0.137
+0.16%
$906,044 $8,519
May 2, 2 AM $0.136
+0.00%
$904,575 $8,513
May 2, 1 AM $0.136
+0.00%
$904,575 $8,589
May 2, 12 AM $0.136
-0.16%
$904,575 $8,591
May 1, 11 PM $0.137
-0.32%
$906,044 $8,446
May 1, 10 PM $0.137
+0.32%
$908,981 $8,458
May 1, 9 PM $0.137
+0.71%
$911,918 $8,423
May 1, 8 PM $0.137
-0.22%
$905,496 $9,047
May 1, 7 PM $0.137
+0.00%
$907,468 $12,237
May 1, 6 PM $0.137
+0.33%
$907,448 $11,679
May 1, 5 PM $0.136
-0.02%
$904,420 $11,370
May 1, 4 PM $0.136
+0.18%
$904,597 $12,190
May 1, 3 PM $0.136
+0.16%
$903,009 $12,403
May 1, 2 PM $0.136
-0.32%
$901,525 $12,128
May 1, 1 PM $0.135
-0.80%
$898,514 $11,890
May 1, 12 PM $0.137
+0.66%
$905,787 $11,675
May 1, 11 AM $0.136
-0.65%
$902,809 $11,553
May 1, 10 AM $0.137
+0.00%
$908,693 $10,393
May 1, 9 AM $0.137
+0.00%
$908,695 $10,493
May 1, 8 AM $0.137
+0.16%
$908,731 $10,236
May 1, 7 AM $0.137
+0.17%
$907,285 $18,067
May 1, 6 AM $0.136
-0.04%
$902,817 $18,441
May 1, 5 AM $0.136
-0.03%
$903,205 $20,001
May 1, 4 AM $0.136
-0.36%
$903,451 $22,038
May 1, 3 AM $0.137
-0.16%
$906,678 $22,281
May 1, 2 AM $0.137
+0.36%
$908,158 $22,894
May 1, 1 AM $0.136
+0.16%
$904,936 $23,115
May 1, 12 AM $0.136
-0.33%
$903,529 $23,126
Apr 30, 11 PM $0.137
+0.81%
$906,483 $23,256
Apr 30, 10 PM $0.136
+0.20%
$903,585 $23,049
Apr 30, 9 PM $0.136
+0.88%
$901,816 $23,115
Apr 30, 8 PM $0.135
-0.16%
$893,951 $25,233
Apr 30, 7 PM $0.135
-0.49%
$895,419 $65,214
Apr 30, 6 PM $0.136
+0.00%
$899,817 $69,213
Apr 30, 5 PM $0.136
-0.65%
$901,287 $70,727
Apr 30, 4 PM $0.137
+0.16%
$907,165 $73,672
Apr 30, 3 PM $0.137
+0.00%
$905,689 $75,379
Apr 30, 2 PM $0.137
+0.00%
$905,693 $77,251
Apr 30, 1 PM $0.137
+0.00%
$905,684 $77,197
Apr 30, 12 PM $0.137
+0.00%
$905,697 $77,837
Apr 30, 11 AM $0.137
+0.00%
$905,679 $78,882
Apr 30, 10 AM $0.137
+0.33%
$905,694 $78,918
Apr 30, 9 AM $0.136
-0.81%
$902,751 $79,169