Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.136
+0.16%
$902,434 $6,572
May 4, 10 AM $0.136
-0.65%
$900,984 $6,830
May 4, 9 AM $0.137
+1.14%
$908,329 $5,156
May 4, 8 AM $0.135
+0.00%
$898,061 $5,027
May 4, 7 AM $0.135
+0.00%
$898,076 $4,920
May 4, 6 AM $0.135
-0.02%
$898,093 $4,441
May 4, 5 AM $0.135
+0.00%
$898,228 $4,358
May 4, 4 AM $0.135
-0.49%
$898,231 $4,358
May 4, 3 AM $0.136
+0.50%
$902,641 $4,230
May 4, 2 AM $0.135
+0.00%
$898,162 $4,455
May 4, 1 AM $0.135
-0.01%
$898,126 $4,523
May 4, 12 AM $0.135
+0.00%
$898,240 $4,835
May 3, 11 PM $0.135
-0.03%
$898,244 $4,857
May 3, 10 PM $0.135
-0.49%
$898,474 $4,859
May 3, 9 PM $0.136
-0.03%
$902,873 $4,737
May 3, 8 PM $0.136
-0.05%
$898,772 $4,969
May 3, 7 PM $0.136
-0.49%
$899,195 $5,125
May 3, 6 PM $0.136
+0.00%
$903,603 $10,912
May 3, 5 PM $0.136
+0.00%
$903,603 $34,109
May 3, 4 PM $0.136
+0.00%
$903,603 $37,529
May 3, 3 PM $0.136
+0.00%
$903,603 $37,511
May 3, 2 PM $0.136
+0.00%
$903,603 $40,457
May 3, 1 PM $0.136
+0.82%
$903,603 $42,838
May 3, 12 PM $0.135
+0.00%
$896,256 $44,958
May 3, 11 AM $0.135
+0.00%
$896,256 $47,514
May 3, 10 AM $0.135
+0.00%
$896,256 $47,254
May 3, 9 AM $0.136
+0.33%
$899,195 $48,976
May 3, 8 AM $0.135
+0.00%
$896,256 $50,294
May 3, 7 AM $0.135
+0.00%
$896,256 $50,403
May 3, 6 AM $0.135
+0.00%
$896,256 $50,530
May 3, 5 AM $0.135
+0.00%
$896,256 $50,492
May 3, 4 AM $0.135
+0.00%
$896,256 $50,618
May 3, 3 AM $0.135
+0.00%
$896,256 $50,782
May 3, 2 AM $0.135
+0.00%
$896,256 $50,573
May 3, 1 AM $0.135
-0.33%
$896,256 $50,625
May 3, 12 AM $0.136
+0.00%
$899,195 $50,603
May 2, 11 PM $0.136
+0.00%
$899,195 $50,844
May 2, 10 PM $0.136
+0.33%
$899,195 $51,007
May 2, 9 PM $0.135
+0.16%
$896,256 $50,947
May 2, 8 PM $0.135
+0.00%
$894,787 $50,901
May 2, 7 PM $0.136
+0.33%
$899,195 $50,759
May 2, 6 PM $0.136
-1.13%
$899,195 $45,697
May 2, 5 PM $0.137
+0.16%
$908,011 $22,841
May 2, 4 PM $0.137
+0.00%
$906,541 $19,352
May 2, 3 PM $0.137
+0.81%
$910,949 $19,331
May 2, 2 PM $0.136
-0.16%
$905,072 $16,711
May 2, 1 PM $0.137
+0.33%
$906,541 $14,694
May 2, 12 PM $0.137
-0.16%
$906,541 $12,129
May 2, 11 AM $0.137
+0.16%
$908,011 $9,604
May 2, 10 AM $0.137
-0.48%
$906,541 $10,835