SL Benfica Fan Token Historical Data

BENFICA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.106
-0.61%
$ 698,095 $ 52,033
Jun 1, 9 AM $ 0.107
+0.83%
$ 703,811 $ 38,702
Jun 1, 8 AM $ 0.106
+1.04%
$ 698,034 $ 25,009
Jun 1, 7 AM $ 0.105
+0.00%
$ 692,257 $ 9,649
Jun 1, 6 AM $ 0.105
-0.01%
$ 692,231 $ 9,675
Jun 1, 5 AM $ 0.105
-0.41%
$ 692,266 $ 9,765
Jun 1, 4 AM $ 0.105
+0.00%
$ 695,131 $ 12,398
Jun 1, 3 AM $ 0.105
-0.01%
$ 695,136 $ 12,394
Jun 1, 2 AM $ 0.105
+0.19%
$ 695,198 $ 12,392
Jun 1, 1 AM $ 0.105
+0.00%
$ 695,295 $ 12,368
Jun 1, 12 AM $ 0.105
+0.00%
$ 695,299 $ 12,394
May 31, 11 PM $ 0.105
+0.01%
$ 695,320 $ 12,384
May 31, 10 PM $ 0.105
+0.00%
$ 695,281 $ 12,242
May 31, 9 PM $ 0.105
-0.65%
$ 695,279 $ 12,245
May 31, 8 PM $ 0.106
+0.33%
$ 699,824 $ 12,503
May 31, 7 PM $ 0.106
+0.83%
$ 697,512 $ 12,548
May 31, 6 PM $ 0.105
-0.62%
$ 691,748 $ 11,366
May 31, 5 PM $ 0.104
-1.24%
$ 688,865 $ 11,323
May 31, 4 PM $ 0.106
+0.00%
$ 697,512 $ 9,910
May 31, 3 PM $ 0.106
-0.62%
$ 697,512 $ 10,353
May 31, 2 PM $ 0.106
+1.04%
$ 701,836 $ 9,777
May 31, 1 PM $ 0.105
-0.62%
$ 694,630 $ 7,825
May 31, 12 PM $ 0.106
+0.00%
$ 700,394 $ 7,893
May 31, 11 AM $ 0.106
+0.00%
$ 703,277 $ 7,900
May 31, 10 AM $ 0.106
+0.00%
$ 703,277 $ 8,034
May 31, 9 AM $ 0.106
+0.41%
$ 703,277 $ 8,034
May 31, 8 AM $ 0.106
+0.00%
$ 700,394 $ 7,531
May 31, 7 AM $ 0.106
-0.41%
$ 700,394 $ 8,146
May 31, 6 AM $ 0.106
+1.04%
$ 703,277 $ 8,483
May 31, 5 AM $ 0.105
-1.02%
$ 696,071 $ 8,406
May 31, 4 AM $ 0.106
-0.20%
$ 703,277 $ 5,919
May 31, 3 AM $ 0.107
+0.00%
$ 704,718 $ 5,931
May 31, 2 AM $ 0.107
+0.00%
$ 704,718 $ 5,930
May 31, 1 AM $ 0.107
+0.00%
$ 704,718 $ 6,098
May 31, 12 AM $ 0.107
+0.20%
$ 704,718 $ 6,097
May 30, 11 PM $ 0.106
+0.41%
$ 703,277 $ 6,082
May 30, 10 PM $ 0.106
-1.42%
$ 700,394 $ 6,060
May 30, 9 PM $ 0.107
+0.82%
$ 707,600 $ 6,136
May 30, 8 PM $ 0.106
-0.61%
$ 701,836 $ 5,866
May 30, 7 PM $ 0.107
-0.20%
$ 706,159 $ 6,278
May 30, 6 PM $ 0.107
+0.00%
$ 707,600 $ 6,604
May 30, 5 PM $ 0.107
+0.00%
$ 707,600 $ 6,615
May 30, 4 PM $ 0.107
+0.82%
$ 706,159 $ 6,972
May 30, 3 PM $ 0.106
-0.41%
$ 700,394 $ 6,570
May 30, 2 PM $ 0.106
+0.41%
$ 703,277 $ 6,252
May 30, 1 PM $ 0.106
-0.21%
$ 700,394 $ 5,924
May 30, 12 PM $ 0.106
+0.00%
$ 701,836 $ 5,902
May 30, 11 AM $ 0.106
-1.02%
$ 701,823 $ 5,920
May 30, 10 AM $ 0.107
-0.40%
$ 709,029 $ 5,944
May 30, 9 AM $ 0.108
+1.02%
$ 711,911 $ 5,971