Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.087
+0.00%
$714,263 $43,009
Sep 10, 4 PM $0.087
+0.00%
$714,264 $43,124
Sep 10, 3 PM $0.0868
+0.00%
$712,598 $44,544
Sep 10, 2 PM $0.0868
-0.71%
$712,576 $44,063
Sep 10, 1 PM $0.0874
+1.68%
$717,645 $44,402
Sep 10, 12 PM $0.086
-0.24%
$705,795 $43,015
Sep 10, 11 AM $0.0862
+0.24%
$707,488 $42,302
Sep 10, 10 AM $0.0856
-0.96%
$702,409 $40,443
Sep 10, 9 AM $0.0862
-0.24%
$707,491 $41,385
Sep 10, 8 AM $0.0864
-0.24%
$709,181 $40,826
Sep 10, 7 AM $0.0858
-1.89%
$704,105 $40,015
Sep 10, 6 AM $0.0874
+0.00%
$717,685 $38,177
Sep 10, 5 AM $0.0876
+0.00%
$719,345 $38,649
Sep 10, 4 AM $0.0876
-0.23%
$719,365 $38,696
Sep 10, 3 AM $0.0878
-0.01%
$721,008 $38,964
Sep 10, 2 AM $0.0879
+0.24%
$721,083 $37,538
Sep 10, 1 AM $0.0876
-0.24%
$719,328 $36,515
Sep 10, 12 AM $0.0878
+0.01%
$721,054 $35,151
Sep 9, 11 PM $0.0879
+0.25%
$721,086 $33,652
Sep 9, 10 PM $0.0876
-0.23%
$719,416 $32,011
Sep 9, 9 PM $0.0879
+0.43%
$721,085 $30,776
Sep 9, 8 PM $0.0875
+0.03%
$718,114 $27,330
Sep 9, 7 PM $0.0875
+0.00%
$717,920 $27,473
Sep 9, 6 PM $0.0877
+0.71%
$719,621 $26,268
Sep 9, 5 PM $0.0871
+0.00%
$714,547 $22,217
Sep 9, 4 PM $0.0871
+0.00%
$714,523 $21,336
Sep 9, 3 PM $0.0871
+0.00%
$714,517 $23,135
Sep 9, 2 PM $0.0871
+0.00%
$714,519 $23,197
Sep 9, 1 PM $0.0871
+0.00%
$714,516 $23,357
Sep 9, 12 PM $0.0871
+0.00%
$714,520 $23,175
Sep 9, 11 AM $0.0871
+0.00%
$714,514 $26,138
Sep 9, 10 AM $0.0871
+0.48%
$714,517 $27,425
Sep 9, 9 AM $0.0866
+0.00%
$711,131 $26,979
Sep 9, 8 AM $0.0866
+0.72%
$711,137 $28,614
Sep 9, 7 AM $0.086
-0.25%
$706,052 $27,563
Sep 9, 6 AM $0.0862
+0.24%
$707,789 $28,521
Sep 9, 5 AM $0.086
+0.00%
$706,091 $28,391
Sep 9, 4 AM $0.086
-0.47%
$706,101 $28,301
Sep 9, 3 AM $0.0864
+0.23%
$709,415 $28,223
Sep 9, 2 AM $0.0862
+0.00%
$707,764 $29,697
Sep 9, 1 AM $0.0862
+0.00%
$707,771 $31,218
Sep 9, 12 AM $0.0862
-0.01%
$707,762 $32,865
Sep 8, 11 PM $0.0862
+0.00%
$707,854 $34,401
Sep 8, 10 PM $0.0862
-0.48%
$707,863 $35,868
Sep 8, 9 PM $0.0867
+0.20%
$711,262 $37,338
Sep 8, 8 PM $0.0865
+0.72%
$709,813 $38,788
Sep 8, 7 PM $0.085
-1.90%
$697,952 $38,080
Sep 8, 6 PM $0.0867
-0.01%
$711,497 $42,146
Sep 8, 5 PM $0.0867
+0.25%
$711,570 $43,695
Sep 8, 4 PM $0.0863
-1.87%
$708,135 $44,648