Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.21
+0.86%
$880,637 $23,990
Nov 26, 2025 $0.208
+0.96%
$871,769 $27,461
Nov 25, 2025 $0.205
-1.48%
$864,266 $20,359
Nov 24, 2025 $0.208
+3.65%
$883,500 $57,219
Nov 23, 2025 $0.203
-0.50%
$840,999 $59,063
Nov 22, 2025 $0.205
-4.91%
$855,267 $46,989
Nov 21, 2025 $0.214
+0.26%
$905,644 $158,484
Nov 20, 2025 $0.212
-3.73%
$891,463 $59,197
Nov 19, 2025 $0.221
-4.62%
$925,239 $57,036
Nov 18, 2025 $0.231
+3.15%
$974,206 $28,143
Nov 17, 2025 $0.224
-4.15%
$905,148 $20,830
Nov 16, 2025 $0.233
-2.70%
$944,294 $15,566
Nov 15, 2025 $0.239
+0.80%
$967,972 $23,611
Nov 14, 2025 $0.239
-0.90%
$960,290 $32,612
Nov 13, 2025 $0.241
-2.38%
$936,857 $28,020
Nov 12, 2025 $0.248
-4.03%
$963,551 $22,919
Nov 11, 2025 $0.258
-0.74%
$1.01 million $19,785
Nov 10, 2025 $0.26
-0.62%
$1.01 million $27,493
Nov 9, 2025 $0.262
-0.53%
$967,933 $55,103
Nov 8, 2025 $0.263
-3.14%
$972,907 $33,059
Nov 7, 2025 $0.271
+3.38%
$1 million $64,699
Nov 6, 2025 $0.263
-0.62%
$971,571 $33,951
Nov 5, 2025 $0.264
+0.93%
$977,638 $64,472
Nov 4, 2025 $0.262
-10.14%
$968,661 $128,920
Nov 3, 2025 $0.293
-0.27%
$1.08 million $316,705
Nov 2, 2025 $0.294
+0.22%
$1.09 million $41,999
Nov 1, 2025 $0.29
-0.45%
$1.07 million $12,247
Oct 31, 2025 $0.291
+2.35%
$1.08 million $53,422
Oct 30, 2025 $0.285
-2.68%
$1.05 million $33,096
Oct 29, 2025 $0.293
+0.22%
$1.08 million $23,093
Oct 28, 2025 $0.29
-2.24%
$1.08 million $27,765
Oct 27, 2025 $0.296
-2.00%
$1.1 million $132,271
Oct 26, 2025 $0.302
+2.31%
$1.12 million $151,486
Oct 25, 2025 $0.296
+0.18%
$1.09 million $48,272
Oct 24, 2025 $0.293
+0.24%
$1.09 million $32,889
Oct 23, 2025 $0.29
-2.06%
$1.08 million $43,056
Oct 22, 2025 $0.295
-3.58%
$1.09 million $25,963
Oct 21, 2025 $0.31
-1.60%
$1.13 million $42,754
Oct 20, 2025 $0.315
-3.46%
$1.16 million $28,786
Oct 19, 2025 $0.327
+0.81%
$1.21 million $26,628
Oct 18, 2025 $0.323
+0.32%
$1.2 million $33,719
Oct 17, 2025 $0.322
-2.98%
$1.19 million $31,528
Oct 16, 2025 $0.332
-2.37%
$1.23 million $38,220
Oct 15, 2025 $0.34
-1.12%
$1.26 million $108,230
Oct 14, 2025 $0.347
+0.31%
$1.27 million $325,716
Oct 13, 2025 $0.346
+2.19%
$1.28 million $49,455
Oct 12, 2025 $0.338
+3.23%
$1.25 million $217,846
Oct 11, 2025 $0.328
-0.67%
$1.21 million $427,805
Oct 10, 2025 $0.329
-20.71%
$1.22 million $269,544
Oct 9, 2025 $0.416
-1.41%
$1.54 million $208,094