Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.137
-0.32%
$910,768 $11,754
May 6, 11 AM $0.138
+0.66%
$913,699 $12,015
May 6, 10 AM $0.137
+0.15%
$907,695 $11,726
May 6, 9 AM $0.137
+0.01%
$906,327 $13,373
May 6, 8 AM $0.137
-0.16%
$907,725 $13,584
May 6, 7 AM $0.137
-0.15%
$909,145 $12,113
May 6, 6 AM $0.137
-0.02%
$910,509 $19,503
May 6, 5 AM $0.137
-0.64%
$910,670 $19,161
May 6, 4 AM $0.138
+0.02%
$916,580 $19,558
May 6, 3 AM $0.138
+0.00%
$916,430 $19,496
May 6, 2 AM $0.138
+0.00%
$916,400 $19,504
May 6, 1 AM $0.138
-0.01%
$913,493 $19,499
May 6, 12 AM $0.138
-0.01%
$913,540 $19,222
May 5, 11 PM $0.138
+0.49%
$913,607 $19,357
May 5, 10 PM $0.137
+0.32%
$909,185 $19,295
May 5, 9 PM $0.137
+0.79%
$906,282 $19,233
May 5, 8 PM $0.135
+0.00%
$897,720 $26,132
May 5, 7 PM $0.135
-0.81%
$897,718 $28,389
May 5, 6 PM $0.136
+0.66%
$905,080 $28,041
May 5, 5 PM $0.136
-0.65%
$899,151 $32,697
May 5, 4 PM $0.136
+0.00%
$905,020 $32,880
May 5, 3 PM $0.136
+0.01%
$905,032 $32,445
May 5, 2 PM $0.136
+0.49%
$904,983 $32,486
May 5, 1 PM $0.136
+0.33%
$899,127 $32,358
May 5, 12 PM $0.135
-0.65%
$896,188 $32,770
May 5, 11 AM $0.136
+0.00%
$902,060 $32,779
May 5, 10 AM $0.136
-0.65%
$902,055 $32,762
May 5, 9 AM $0.137
+0.96%
$908,000 $32,916
May 5, 8 AM $0.136
-0.78%
$899,348 $31,323
May 5, 7 AM $0.137
+0.16%
$906,445 $31,511
May 5, 6 AM $0.136
-0.33%
$904,990 $24,175
May 5, 5 AM $0.137
+0.65%
$906,475 $24,388
May 5, 4 AM $0.136
-0.49%
$900,628 $23,604
May 5, 3 AM $0.136
+0.01%
$905,052 $23,737
May 5, 2 AM $0.136
-0.17%
$904,956 $23,681
May 5, 1 AM $0.136
+0.00%
$905,040 $23,581
May 5, 12 AM $0.136
+0.01%
$905,078 $23,404
May 4, 11 PM $0.136
-0.50%
$905,004 $23,272
May 4, 10 PM $0.136
+0.33%
$903,715 $23,245
May 4, 9 PM $0.136
-0.03%
$900,779 $22,765
May 4, 8 PM $0.135
-0.32%
$898,106 $14,418
May 4, 7 PM $0.136
+0.16%
$901,032 $11,535
May 4, 6 PM $0.136
+0.00%
$899,572 $12,090
May 4, 5 PM $0.136
+0.01%
$899,543 $7,710
May 4, 4 PM $0.136
+0.00%
$899,471 $7,709
May 4, 3 PM $0.136
+0.00%
$899,457 $7,934
May 4, 2 PM $0.136
-0.17%
$899,467 $7,864
May 4, 1 PM $0.136
+0.00%
$902,435 $7,454
May 4, 12 PM $0.136
+0.00%
$902,469 $7,211
May 4, 11 AM $0.136
+0.16%
$902,434 $6,572