Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.137
+0.65%
$907,935 $13,303
May 8, 12 PM $0.137
+0.00%
$907,946 $12,982
May 8, 11 AM $0.137
+0.32%
$907,951 $13,514
May 8, 10 AM $0.137
+0.32%
$907,948 $12,516
May 8, 9 AM $0.136
+0.98%
$905,025 $12,804
May 8, 8 AM $0.135
-0.65%
$897,714 $9,384
May 8, 7 AM $0.136
+0.16%
$903,553 $8,414
May 8, 6 AM $0.136
-0.34%
$902,077 $8,214
May 8, 5 AM $0.136
-0.02%
$905,131 $8,377
May 8, 4 AM $0.136
-0.06%
$905,275 $8,048
May 8, 3 AM $0.137
-0.80%
$905,800 $8,207
May 8, 2 AM $0.138
+0.00%
$913,111 $7,851
May 8, 1 AM $0.138
-0.05%
$913,117 $7,962
May 8, 12 AM $0.138
+0.00%
$913,588 $7,964
May 7, 11 PM $0.138
+0.16%
$913,588 $7,965
May 7, 10 PM $0.138
+0.09%
$912,090 $7,940
May 7, 9 PM $0.137
+0.09%
$911,227 $10,117
May 7, 8 PM $0.137
+0.00%
$910,374 $9,889
May 7, 7 PM $0.137
-0.31%
$910,374 $15,810
May 7, 6 PM $0.137
-0.80%
$905,909 $16,559
May 7, 5 PM $0.138
+0.16%
$913,246 $16,558
May 7, 4 PM $0.137
+0.48%
$911,769 $16,451
May 7, 3 PM $0.137
+0.00%
$908,860 $17,096
May 7, 2 PM $0.137
-0.65%
$907,375 $16,881
May 7, 1 PM $0.138
+1.14%
$913,314 $17,285
May 7, 12 PM $0.136
+0.01%
$903,044 $17,521
May 7, 11 AM $0.136
-1.76%
$902,990 $17,779
May 7, 10 AM $0.138
+1.13%
$917,673 $18,239
May 7, 9 AM $0.137
+0.16%
$907,430 $17,767
May 7, 8 AM $0.137
+0.00%
$905,936 $19,462
May 7, 7 AM $0.137
-1.28%
$908,851 $20,908
May 7, 6 AM $0.139
+0.16%
$920,627 $21,323
May 7, 5 AM $0.139
-0.02%
$919,153 $21,624
May 7, 4 AM $0.139
-0.16%
$919,363 $21,821
May 7, 3 AM $0.139
+0.00%
$920,839 $21,743
May 7, 2 AM $0.139
-0.48%
$920,841 $21,746
May 7, 1 AM $0.14
+0.01%
$925,296 $21,759
May 7, 12 AM $0.139
+0.00%
$925,224 $21,983
May 6, 11 PM $0.139
+0.00%
$925,228 $21,845
May 6, 10 PM $0.139
+0.95%
$925,216 $21,823
May 6, 9 PM $0.138
-0.52%
$916,497 $19,711
May 6, 8 PM $0.139
+1.94%
$921,279 $20,994
May 6, 7 PM $0.136
-0.32%
$903,759 $14,187
May 6, 6 PM $0.137
+0.01%
$906,627 $12,644
May 6, 5 PM $0.137
+0.17%
$906,534 $12,599
May 6, 4 PM $0.136
-0.17%
$905,040 $12,695
May 6, 3 PM $0.137
-0.15%
$906,603 $12,438
May 6, 2 PM $0.137
-0.01%
$907,955 $12,294
May 6, 1 PM $0.137
-0.29%
$908,086 $12,379
May 6, 12 PM $0.137
-0.32%
$910,768 $11,754