Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.141
+1.59%
$936,084 $41,399
May 10, 2 PM $0.139
-0.32%
$921,457 $20,269
May 10, 1 PM $0.139
+0.00%
$924,383 $20,340
May 10, 12 PM $0.139
+0.16%
$924,383 $20,570
May 10, 11 AM $0.139
-0.32%
$922,920 $21,876
May 10, 10 AM $0.14
+0.00%
$925,845 $22,129
May 10, 9 AM $0.14
+0.32%
$925,845 $23,382
May 10, 8 AM $0.139
+0.48%
$922,920 $21,065
May 10, 7 AM $0.138
+0.00%
$918,532 $20,985
May 10, 6 AM $0.138
+0.32%
$918,532 $19,713
May 10, 5 AM $0.139
+0.16%
$922,920 $19,891
May 10, 4 AM $0.138
-0.63%
$915,607 $19,889
May 10, 3 AM $0.139
+0.00%
$921,457 $19,756
May 10, 2 AM $0.139
+0.16%
$921,457 $18,922
May 10, 1 AM $0.139
+0.00%
$922,920 $18,778
May 10, 12 AM $0.139
+0.00%
$922,920 $18,437
May 9, 11 PM $0.139
+0.00%
$922,920 $18,291
May 9, 10 PM $0.139
+0.00%
$922,920 $17,889
May 9, 9 PM $0.139
+0.00%
$922,920 $17,586
May 9, 8 PM $0.139
+0.96%
$921,457 $16,778
May 9, 7 PM $0.137
-0.48%
$908,294 $13,413
May 9, 6 PM $0.138
+0.16%
$912,682 $12,287
May 9, 5 PM $0.137
+0.00%
$911,219 $11,821
May 9, 4 PM $0.137
-0.16%
$911,219 $11,428
May 9, 3 PM $0.138
+0.00%
$912,682 $11,023
May 9, 2 PM $0.138
+0.16%
$912,682 $12,167
May 9, 1 PM $0.137
-0.16%
$911,219 $12,191
May 9, 12 PM $0.138
+0.32%
$914,144 $12,572
May 9, 11 AM $0.137
+0.32%
$911,219 $10,209
May 9, 10 AM $0.137
+0.49%
$908,294 $11,083
May 9, 9 AM $0.136
-0.64%
$903,906 $9,520
May 9, 8 AM $0.137
+0.81%
$911,219 $12,644
May 9, 7 AM $0.136
+0.16%
$903,875 $13,683
May 9, 6 AM $0.136
-0.96%
$902,413 $14,206
May 9, 5 AM $0.137
-0.16%
$911,188 $13,889
May 9, 4 AM $0.138
+0.00%
$912,651 $13,522
May 9, 3 AM $0.138
+0.32%
$912,651 $13,648
May 9, 2 AM $0.137
+0.32%
$908,263 $13,979
May 9, 1 AM $0.136
+0.00%
$905,338 $12,285
May 9, 12 AM $0.136
+0.00%
$905,338 $12,404
May 8, 11 PM $0.136
+0.00%
$905,338 $12,537
May 8, 10 PM $0.136
+0.32%
$905,338 $12,676
May 8, 9 PM $0.136
-0.14%
$903,875 $11,419
May 8, 8 PM $0.136
-0.02%
$905,135 $11,660
May 8, 7 PM $0.136
+0.01%
$905,353 $12,579
May 8, 6 PM $0.136
-0.01%
$905,283 $13,706
May 8, 5 PM $0.137
+0.04%
$908,300 $13,847
May 8, 4 PM $0.137
+0.00%
$907,960 $14,007
May 8, 3 PM $0.137
+0.00%
$907,962 $14,126
May 8, 2 PM $0.137
+0.00%
$907,957 $13,367