Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.132
-1.81%
$873,650 $48,536
May 12, 3 PM $0.134
-0.48%
$889,720 $46,180
May 12, 2 PM $0.135
+0.49%
$894,053 $46,589
May 12, 1 PM $0.134
+0.00%
$889,710 $45,698
May 12, 12 PM $0.134
+0.00%
$889,704 $44,110
May 12, 11 AM $0.134
+0.49%
$889,716 $44,420
May 12, 10 AM $0.132
-1.31%
$878,030 $47,144
May 12, 9 AM $0.134
+0.50%
$889,708 $47,120
May 12, 8 AM $0.133
-0.71%
$885,322 $47,202
May 12, 7 AM $0.133
-1.42%
$879,997 $43,759
May 12, 6 AM $0.135
-0.33%
$895,568 $41,869
May 12, 5 AM $0.135
+0.81%
$898,567 $42,041
May 12, 4 AM $0.135
-0.64%
$898,638 $41,562
May 12, 3 AM $0.136
-0.01%
$901,513 $39,962
May 12, 2 AM $0.136
+0.00%
$901,586 $39,669
May 12, 1 AM $0.136
-0.64%
$901,594 $39,675
May 12, 12 AM $0.137
+0.48%
$908,903 $39,930
May 11, 11 PM $0.136
-1.16%
$904,519 $39,796
May 11, 10 PM $0.138
+2.95%
$915,127 $40,026
May 11, 9 PM $0.134
-1.63%
$888,905 $33,303
May 11, 8 PM $0.137
+0.34%
$907,988 $23,142
May 11, 7 PM $0.136
-2.07%
$900,552 $23,379
May 11, 6 PM $0.138
+0.48%
$918,116 $17,176
May 11, 5 PM $0.138
+0.35%
$912,253 $15,624
May 11, 4 PM $0.137
-0.96%
$909,111 $14,672
May 11, 3 PM $0.138
-0.47%
$917,968 $17,092
May 11, 2 PM $0.139
+0.15%
$922,343 $37,342
May 11, 1 PM $0.138
-0.01%
$915,113 $37,241
May 11, 12 PM $0.138
-0.93%
$915,199 $36,361
May 11, 11 AM $0.139
+0.32%
$923,760 $37,269
May 11, 10 AM $0.139
-0.63%
$920,816 $34,070
May 11, 9 AM $0.139
-0.47%
$922,227 $32,987
May 11, 8 AM $0.14
+0.00%
$930,988 $34,991
May 11, 7 AM $0.14
-0.32%
$926,596 $34,969
May 11, 6 AM $0.14
-0.32%
$929,562 $35,601
May 11, 5 AM $0.141
+0.00%
$933,989 $35,810
May 11, 4 AM $0.141
+0.00%
$933,968 $36,819
May 11, 3 AM $0.141
-0.16%
$933,966 $36,909
May 11, 2 AM $0.141
-0.15%
$933,966 $37,873
May 11, 1 AM $0.141
+0.27%
$935,411 $39,662
May 11, 12 AM $0.141
+0.15%
$932,908 $39,840
May 10, 11 PM $0.141
+0.15%
$932,945 $39,791
May 10, 10 PM $0.14
-0.02%
$930,054 $40,069
May 10, 9 PM $0.14
-0.64%
$930,247 $40,703
May 10, 8 PM $0.14
-1.85%
$925,973 $41,733
May 10, 7 PM $0.141
+0.31%
$934,621 $45,142
May 10, 6 PM $0.14
-0.16%
$931,696 $43,989
May 10, 5 PM $0.14
+0.16%
$928,771 $44,141
May 10, 4 PM $0.139
-1.87%
$922,920 $43,638
May 10, 3 PM $0.141
+1.59%
$936,084 $41,399