Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.133
+1.51%
$881,718 $10,998
May 14, 4 PM $0.131
-0.17%
$868,591 $10,409
May 14, 3 PM $0.131
-0.33%
$870,073 $14,890
May 14, 2 PM $0.132
+0.00%
$872,979 $14,968
May 14, 1 PM $0.132
-1.00%
$872,974 $15,756
May 14, 12 PM $0.131
+0.15%
$870,120 $16,803
May 14, 11 AM $0.131
-0.17%
$868,807 $16,488
May 14, 10 AM $0.131
+0.03%
$870,270 $16,252
May 14, 9 AM $0.131
+0.00%
$870,045 $16,353
May 14, 8 AM $0.131
+0.00%
$870,054 $16,310
May 14, 7 AM $0.131
+0.00%
$870,045 $15,450
May 14, 6 AM $0.131
-0.17%
$865,673 $15,306
May 14, 5 AM $0.131
-0.68%
$867,156 $15,517
May 14, 4 AM $0.132
-0.33%
$873,077 $13,978
May 14, 3 AM $0.132
+0.00%
$875,941 $14,057
May 14, 2 AM $0.132
+0.01%
$875,939 $14,312
May 14, 1 AM $0.132
+0.00%
$875,881 $14,431
May 14, 12 AM $0.132
-0.33%
$875,883 $14,564
May 13, 11 PM $0.132
+0.00%
$878,799 $14,938
May 13, 10 PM $0.132
-0.07%
$878,775 $14,970
May 13, 9 PM $0.133
+0.52%
$879,433 $14,860
May 13, 8 PM $0.132
+0.00%
$874,893 $15,129
May 13, 7 PM $0.133
+0.00%
$879,311 $28,620
May 13, 6 PM $0.133
+0.01%
$882,229 $31,710
May 13, 5 PM $0.133
+1.49%
$885,035 $31,659
May 13, 4 PM $0.131
-0.15%
$866,162 $31,017
May 13, 3 PM $0.131
-0.17%
$867,467 $29,036
May 13, 2 PM $0.131
+0.85%
$867,470 $28,905
May 13, 1 PM $0.13
+0.00%
$861,628 $28,533
May 13, 12 PM $0.13
-1.01%
$861,627 $29,711
May 13, 11 AM $0.131
+0.34%
$870,383 $29,896
May 13, 10 AM $0.131
-0.17%
$867,467 $29,946
May 13, 9 AM $0.131
+0.00%
$868,918 $31,536
May 13, 8 AM $0.131
-0.17%
$868,929 $31,763
May 13, 7 AM $0.131
+0.51%
$870,383 $33,234
May 13, 6 AM $0.132
-0.34%
$873,305 $35,389
May 13, 5 AM $0.132
+0.00%
$876,288 $35,638
May 13, 4 AM $0.132
-0.50%
$876,307 $35,678
May 13, 3 AM $0.133
-0.66%
$879,226 $37,948
May 13, 2 AM $0.133
+0.00%
$885,068 $38,162
May 13, 1 AM $0.133
+0.00%
$885,066 $38,164
May 13, 12 AM $0.133
-0.02%
$885,064 $38,162
May 12, 11 PM $0.133
+0.03%
$885,236 $37,885
May 12, 10 PM $0.133
-0.37%
$884,975 $38,154
May 12, 9 PM $0.134
+1.13%
$888,267 $44,686
May 12, 8 PM $0.132
+1.56%
$876,917 $54,220
May 12, 7 PM $0.13
-2.16%
$861,970 $40,193
May 12, 6 PM $0.133
+0.00%
$882,417 $46,305
May 12, 5 PM $0.133
+0.00%
$880,935 $47,988
May 12, 4 PM $0.132
-1.81%
$873,650 $48,536