Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $0.119
-2.16%
$791,666 $35,493
May 18, 7 PM $0.122
+0.54%
$810,581 $37,075
May 18, 6 PM $0.122
-1.77%
$806,221 $39,985
May 18, 5 PM $0.123
-1.23%
$814,940 $68,690
May 18, 4 PM $0.126
-1.88%
$833,833 $58,999
May 18, 3 PM $0.126
+0.88%
$833,816 $58,109
May 18, 2 PM $0.125
-0.91%
$826,541 $49,805
May 18, 1 PM $0.126
+0.74%
$834,151 $50,204
May 18, 12 PM $0.125
-1.04%
$828,011 $50,359
May 18, 11 AM $0.126
+0.00%
$833,814 $50,356
May 18, 10 AM $0.126
-0.18%
$833,817 $49,988
May 18, 9 AM $0.126
+0.00%
$835,288 $50,269
May 18, 8 AM $0.126
-0.56%
$835,269 $50,308
May 18, 7 AM $0.127
+0.21%
$839,969 $50,225
May 18, 6 AM $0.126
+0.87%
$838,189 $50,554
May 18, 5 AM $0.125
-0.35%
$830,993 $43,711
May 18, 4 AM $0.126
+0.00%
$833,897 $43,523
May 18, 3 AM $0.125
-0.34%
$830,948 $42,230
May 18, 2 AM $0.126
+0.35%
$833,820 $42,227
May 18, 1 AM $0.125
-0.75%
$828,003 $43,710
May 18, 12 AM $0.126
+0.52%
$834,226 $43,748
May 17, 11 PM $0.125
-0.35%
$829,913 $43,388
May 17, 10 PM $0.125
-0.70%
$831,378 $43,176
May 17, 9 PM $0.126
-0.20%
$837,274 $42,613
May 17, 8 PM $0.126
-1.07%
$837,456 $42,937
May 17, 7 PM $0.129
+0.51%
$855,264 $42,247
May 17, 6 PM $0.13
+4.21%
$865,463 $41,149
May 17, 5 PM $0.125
+0.35%
$830,495 $11,487
May 17, 4 PM $0.125
-0.35%
$829,038 $10,846
May 17, 3 PM $0.125
-0.87%
$831,952 $11,025
May 17, 2 PM $0.127
+0.17%
$839,237 $11,504
May 17, 1 PM $0.126
-0.17%
$837,780 $11,635
May 17, 12 PM $0.127
+0.17%
$839,237 $10,554
May 17, 11 AM $0.126
-0.35%
$837,780 $10,662
May 17, 10 AM $0.127
+0.35%
$839,237 $10,983
May 17, 9 AM $0.126
-0.35%
$834,866 $10,673
May 17, 8 AM $0.126
-1.03%
$837,780 $10,701
May 17, 7 AM $0.128
-0.17%
$846,522 $11,167
May 17, 6 AM $0.128
+0.69%
$847,979 $11,100
May 17, 5 AM $0.127
+0.70%
$842,151 $11,015
May 17, 4 AM $0.126
+0.35%
$834,866 $10,943
May 17, 3 AM $0.125
+0.00%
$831,952 $10,617
May 17, 2 AM $0.125
-0.35%
$831,952 $10,662
May 17, 1 AM $0.126
+0.00%
$834,866 $9,027
May 17, 12 AM $0.126
+0.00%
$834,866 $9,219
May 16, 11 PM $0.126
-0.69%
$834,866 $9,325
May 16, 10 PM $0.127
+0.00%
$840,694 $9,518
May 16, 9 PM $0.127
+0.70%
$840,694 $10,749
May 16, 8 PM $0.126
-2.05%
$834,866 $10,281
May 16, 7 PM $0.13
+1.90%
$861,092 $9,592