Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.108
-1.99%
$711,431 $7,847
May 22, 9 PM $0.11
+2.54%
$725,891 $7,857
May 22, 8 PM $0.109
+0.81%
$720,945 $7,528
May 22, 7 PM $0.108
-2.37%
$713,676 $7,641
May 22, 6 PM $0.109
-0.60%
$719,480 $7,622
May 22, 5 PM $0.11
+1.42%
$723,816 $6,209
May 22, 4 PM $0.108
-0.80%
$713,697 $6,177
May 22, 3 PM $0.109
+0.60%
$719,441 $6,572
May 22, 2 PM $0.108
-0.40%
$715,164 $6,419
May 22, 1 PM $0.108
-1.99%
$710,781 $6,543
May 22, 12 PM $0.11
+2.23%
$729,534 $5,566
May 22, 11 AM $0.107
-1.41%
$706,420 $6,179
May 22, 10 AM $0.108
-0.40%
$716,530 $6,238
May 22, 9 AM $0.109
+0.40%
$719,417 $6,430
May 22, 8 AM $0.108
-1.20%
$715,087 $7,466
May 22, 7 AM $0.11
+0.60%
$725,196 $8,002
May 22, 6 AM $0.109
-1.04%
$719,417 $8,857
May 22, 5 AM $0.11
+1.00%
$726,971 $8,453
May 22, 4 AM $0.109
+0.00%
$719,785 $8,188
May 22, 3 AM $0.109
+0.24%
$719,815 $8,211
May 22, 2 AM $0.109
+0.41%
$718,056 $8,279
May 22, 1 AM $0.108
-0.24%
$715,140 $8,272
May 22, 12 AM $0.108
+0.20%
$716,854 $8,322
May 21, 11 PM $0.108
-0.82%
$712,557 $8,136
May 21, 10 PM $0.109
+0.39%
$718,458 $9,330
May 21, 9 PM $0.108
-0.09%
$715,647 $10,670
May 21, 8 PM $0.108
+0.40%
$716,269 $12,601
May 21, 7 PM $0.108
+0.26%
$713,437 $22,618
May 21, 6 PM $0.108
+0.00%
$711,584 $22,529
May 21, 5 PM $0.108
+0.03%
$711,551 $25,315
May 21, 4 PM $0.108
-1.41%
$711,328 $25,292
May 21, 3 PM $0.109
+0.02%
$721,533 $27,851
May 21, 2 PM $0.109
+0.00%
$721,414 $30,215
May 21, 1 PM $0.109
-0.99%
$721,428 $31,814
May 21, 12 PM $0.11
-0.40%
$728,670 $32,075
May 21, 11 AM $0.111
+0.00%
$731,585 $31,363
May 21, 10 AM $0.111
+0.39%
$733,014 $31,390
May 21, 9 AM $0.11
+0.20%
$730,158 $31,323
May 21, 8 AM $0.11
-0.60%
$724,324 $35,812
May 21, 7 AM $0.11
+0.00%
$728,670 $35,331
May 21, 6 AM $0.11
-0.40%
$728,672 $34,778
May 21, 5 AM $0.111
-0.20%
$731,633 $36,029
May 21, 4 AM $0.111
-0.01%
$733,077 $36,066
May 21, 3 AM $0.111
+0.01%
$733,122 $36,105
May 21, 2 AM $0.111
+0.00%
$733,024 $36,319
May 21, 1 AM $0.111
+0.01%
$733,048 $36,505
May 21, 12 AM $0.111
+0.16%
$732,993 $36,484
May 20, 11 PM $0.111
-0.40%
$730,394 $36,421
May 20, 10 PM $0.111
+0.60%
$733,361 $35,420
May 20, 9 PM $0.11
+0.19%
$729,018 $33,786